Project Aeon Historical Data

AEON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.0000184
+1.66%
$18,382 $52,151
Apr 13, 6 PM $0.0000188
+3.30%
$18,782 $51,609
Apr 13, 5 PM $0.0000182
+1.11%
$18,182 $52,364
Apr 13, 4 PM $0.0000183
+1.67%
$18,282 $51,714
Apr 13, 3 PM $0.000018
-2.70%
$17,982 $51,740
Apr 13, 2 PM $0.0000178
-3.78%
$17,783 $52,209
Apr 13, 1 PM $0.0000187
-0.53%
$18,682 $50,966
Apr 13, 12 PM $0.0000179
-1.10%
$17,882 $52,771
Apr 13, 11 AM $0.0000183
+1.67%
$18,282 $50,825
Apr 13, 10 AM $0.0000185
+3.93%
$18,482 $51,360
Apr 13, 9 AM $0.0000182
+1.68%
$18,182 $50,466
Apr 13, 8 AM $0.0000185
-0.54%
$18,482 $51,039
Apr 13, 7 AM $0.0000185
+3.35%
$18,482 $53,013
Apr 13, 6 AM $0.0000178
+0.00%
$17,783 $51,302
Apr 13, 5 AM $0.0000184
+2.22%
$18,382 $50,613
Apr 13, 4 AM $0.0000188
+5.62%
$18,782 $51,474
Apr 13, 3 AM $0.0000182
-3.19%
$18,182 $51,233
Apr 13, 2 AM $0.0000182
-3.19%
$18,182 $53,551
Apr 13, 1 AM $0.0000188
+0.00%
$18,782 $53,570
Apr 13, 12 AM $0.0000188
+3.87%
$18,782 $54,405
Apr 12, 11 PM $0.0000185
+1.65%
$18,482 $50,851
Apr 12, 10 PM $0.0000187
+3.31%
$18,682 $51,296
Apr 12, 9 PM $0.0000184
+1.66%
$18,382 $51,054
Apr 12, 8 PM $0.0000187
+1.08%
$18,682 $51,534
Apr 12, 7 PM $0.0000184
+0.55%
$18,382 $53,231
Apr 12, 6 PM $0.0000185
+1.09%
$18,482 $53,147
Apr 12, 5 PM $0.0000178
-3.26%
$17,783 $52,701
Apr 12, 4 PM $0.0000185
+3.35%
$18,482 $53,817
Apr 12, 3 PM $0.0000179
-1.10%
$17,882 $51,353
Apr 12, 2 PM $0.0000183
+0.00%
$18,282 $52,676
Apr 12, 1 PM $0.0000184
-1.60%
$18,382 $54,624
Apr 12, 12 PM $0.0000178
-2.73%
$17,783 $55,303
Apr 12, 11 AM $0.0000187
+5.06%
$18,682 $53,998
Apr 12, 10 AM $0.0000179
-1.65%
$17,882 $53,586
Apr 12, 9 AM $0.0000188
+4.44%
$18,782 $54,656
Apr 12, 8 AM $0.000018
-3.74%
$17,982 $52,589
Apr 12, 7 AM $0.0000188
+3.87%
$18,782 $55,808
Apr 12, 6 AM $0.0000184
-0.54%
$18,382 $53,329
Apr 12, 5 AM $0.0000179
-2.19%
$17,882 $55,377
Apr 12, 4 AM $0.0000182
-1.09%
$18,182 $54,308
Apr 12, 3 AM $0.000018
+0.00%
$17,982 $55,369
Apr 12, 2 AM $0.0000181
+1.69%
$18,082 $53,633
Apr 12, 1 AM $0.0000178
-2.73%
$17,783 $53,254
Apr 12, 12 AM $0.0000186
+3.91%
$18,582 $54,750
Apr 11, 11 PM $0.0000187
-0.53%
$18,682 $53,552
Apr 11, 10 PM $0.0000188
+3.87%
$18,782 $54,936
Apr 11, 9 PM $0.0000182
+1.68%
$18,182 $54,709
Apr 11, 8 PM $0.0000179
-1.65%
$17,882 $53,389
Apr 11, 7 PM $0.0000188
+5.03%
$18,782 $53,323
Apr 11, 6 PM $0.0000179
+0.56%
$17,882 $51,601