Project Aeon Historical Data

AEON Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0000186
+3.33%
$18,582 $50,886
Apr 11, 4 PM $0.0000181
-3.72%
$18,082 $50,585
Apr 11, 3 PM $0.000018
-2.70%
$17,982 $54,248
Apr 11, 2 PM $0.0000187
+2.19%
$18,682 $53,797
Apr 11, 1 PM $0.0000183
-0.54%
$18,282 $52,334
Apr 11, 12 PM $0.0000182
+1.68%
$18,182 $52,396
Apr 11, 11 AM $0.0000184
+3.37%
$18,382 $51,598
Apr 11, 10 AM $0.0000186
+2.20%
$18,582 $50,640
Apr 11, 9 AM $0.0000179
+0.56%
$17,882 $51,553
Apr 11, 8 AM $0.0000179
-1.10%
$17,882 $52,456
Apr 11, 7 AM $0.0000182
-2.67%
$18,182 $54,200
Apr 11, 6 AM $0.0000188
+0.53%
$18,782 $53,954
Apr 11, 5 AM $0.0000179
-1.65%
$17,882 $54,913
Apr 11, 4 AM $0.0000181
+0.00%
$18,082 $52,953
Apr 11, 3 AM $0.0000182
-1.09%
$18,182 $53,838
Apr 11, 2 AM $0.0000185
+3.35%
$18,482 $53,722
Apr 11, 1 AM $0.0000183
-1.08%
$18,282 $52,483
Apr 11, 12 AM $0.0000182
+0.00%
$18,182 $54,052
Apr 10, 11 PM $0.0000185
+2.21%
$18,482 $53,475
Apr 10, 10 PM $0.0000182
-3.19%
$18,182 $53,997
Apr 10, 9 PM $0.0000182
+0.00%
$18,182 $56,455
Apr 10, 8 PM $0.0000183
+1.67%
$18,282 $55,625
Apr 10, 7 PM $0.0000184
+3.37%
$18,382 $55,311
Apr 10, 6 PM $0.0000183
-0.54%
$18,282 $55,981
Apr 10, 5 PM $0.0000183
+2.81%
$18,282 $58,396
Apr 10, 4 PM $0.0000188
+2.17%
$18,782 $57,080
Apr 10, 3 PM $0.0000184
+1.10%
$18,382 $58,176
Apr 10, 2 PM $0.0000186
+4.49%
$18,582 $56,526
Apr 10, 1 PM $0.0000181
+1.12%
$18,082 $54,336
Apr 10, 12 PM $0.0000181
+0.00%
$18,082 $55,705
Apr 10, 11 AM $0.0000178
-2.20%
$17,783 $55,701
Apr 10, 10 AM $0.0000182
+0.00%
$18,182 $56,693
Apr 10, 9 AM $0.000018
-3.23%
$17,982 $56,594
Apr 10, 8 AM $0.0000178
-1.66%
$17,783 $55,199
Apr 10, 7 AM $0.0000181
-3.72%
$18,082 $53,848
Apr 10, 6 AM $0.0000188
+3.87%
$18,782 $52,868
Apr 10, 5 AM $0.0000181
-3.72%
$18,082 $53,196
Apr 10, 4 AM $0.000018
-3.23%
$17,982 $55,164
Apr 10, 3 AM $0.0000183
-0.54%
$18,282 $55,938
Apr 10, 2 AM $0.000018
-0.55%
$17,982 $54,299
Apr 10, 1 AM $0.0000185
-1.07%
$18,482 $52,339
Apr 10, 12 AM $0.0000184
+2.22%
$18,382 $54,008
Apr 9, 11 PM $0.000018
-4.26%
$17,982 $51,863
Apr 9, 10 PM $0.0000187
+4.47%
$18,682 $52,667
Apr 9, 9 PM $0.0000187
+3.31%
$18,682 $50,371
Apr 9, 8 PM $0.0000178
-3.26%
$17,783 $49,785
Apr 9, 7 PM $0.0000178
-1.66%
$17,783 $50,783
Apr 9, 6 PM $0.0000186
+0.54%
$18,582 $49,476
Apr 9, 5 PM $0.0000187
+3.89%
$18,682 $50,654
Apr 9, 4 PM $0.0000187
+5.06%
$18,682 $49,534