Project Aeon Historical Data

AEON Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.0000186
+2.20%
$18,582 $49,116
Apr 9, 2 PM $0.0000182
+0.55%
$18,182 $50,377
Apr 9, 1 PM $0.0000183
-2.66%
$18,282 $49,934
Apr 9, 12 PM $0.0000188
+2.73%
$18,782 $49,463
Apr 9, 11 AM $0.0000181
-2.69%
$18,082 $50,467
Apr 9, 10 AM $0.0000178
-3.78%
$17,783 $49,363
Apr 9, 9 AM $0.0000182
-1.09%
$18,182 $50,423
Apr 9, 8 AM $0.0000181
+1.69%
$18,082 $50,241
Apr 9, 7 AM $0.0000179
+0.00%
$17,882 $48,406
Apr 9, 6 AM $0.0000186
+4.49%
$18,582 $49,549
Apr 9, 5 AM $0.000018
-3.23%
$17,982 $48,674
Apr 9, 4 AM $0.000018
-2.70%
$17,982 $51,382
Apr 9, 3 AM $0.0000188
+5.62%
$18,782 $50,617
Apr 9, 2 AM $0.0000179
-3.24%
$17,882 $50,591
Apr 9, 1 AM $0.0000182
+0.55%
$18,182 $53,741
Apr 9, 12 AM $0.0000184
+0.55%
$18,382 $52,677
Apr 8, 11 PM $0.0000185
+2.21%
$18,482 $53,876
Apr 8, 10 PM $0.0000183
-1.61%
$18,282 $52,351
Apr 8, 9 PM $0.0000182
-1.09%
$18,182 $54,519
Apr 8, 8 PM $0.0000178
-1.66%
$17,783 $52,475
Apr 8, 7 PM $0.0000188
+1.08%
$18,782 $53,281
Apr 8, 6 PM $0.0000178
+0.00%
$17,783 $54,042
Apr 8, 5 PM $0.0000179
-4.28%
$17,882 $52,478
Apr 8, 4 PM $0.0000187
-0.53%
$18,682 $55,179
Apr 8, 3 PM $0.0000185
+1.09%
$18,482 $56,689
Apr 8, 2 PM $0.0000181
+1.69%
$18,082 $54,945
Apr 8, 1 PM $0.0000183
-2.14%
$18,282 $54,236
Apr 8, 12 PM $0.0000185
+1.65%
$18,482 $57,180
Apr 8, 11 AM $0.0000188
+2.73%
$18,782 $54,530
Apr 8, 10 AM $0.0000178
-4.81%
$17,783 $56,910
Apr 8, 9 AM $0.000018
+1.12%
$17,982 $57,411
Apr 8, 8 AM $0.0000186
+4.49%
$18,582 $55,088
Apr 8, 7 AM $0.0000178
-1.66%
$17,783 $58,312
Apr 8, 6 AM $0.000018
-1.64%
$17,982 $56,699
Apr 8, 5 AM $0.0000178
-5.32%
$17,783 $58,152
Apr 8, 4 AM $0.0000188
+2.73%
$18,782 $59,534
Apr 8, 3 AM $0.0000188
+1.08%
$18,782 $58,009
Apr 8, 2 AM $0.0000187
+3.89%
$18,682 $58,272
Apr 8, 1 AM $0.0000185
-1.07%
$18,482 $55,302
Apr 8, 12 AM $0.0000179
+0.00%
$17,882 $57,098
Apr 7, 11 PM $0.0000188
+4.44%
$18,782 $54,592
Apr 7, 10 PM $0.0000183
+2.81%
$18,282 $54,990
Apr 7, 9 PM $0.000018
-2.70%
$17,982 $54,339
Apr 7, 8 PM $0.0000183
+2.81%
$18,282 $57,605
Apr 7, 7 PM $0.0000185
+0.00%
$18,482 $57,772
Apr 7, 6 PM $0.0000184
+0.55%
$18,382 $56,688
Apr 7, 5 PM $0.0000184
+0.55%
$18,382 $55,360
Apr 7, 4 PM $0.0000182
+1.68%
$18,182 $54,856
Apr 7, 3 PM $0.0000185
+3.93%
$18,482 $52,767
Apr 7, 2 PM $0.0000187
+1.08%
$18,682 $53,027