Project Aeon Historical Data

AEON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.0000182
-3.19%
$18,182 $55,111
Apr 7, 12 PM $0.0000185
+3.35%
$18,482 $54,658
Apr 7, 11 AM $0.0000179
-2.19%
$17,882 $51,620
Apr 7, 10 AM $0.0000178
-4.30%
$17,783 $51,866
Apr 7, 9 AM $0.0000184
+1.10%
$18,382 $53,070
Apr 7, 8 AM $0.0000185
+2.78%
$18,482 $51,948
Apr 7, 7 AM $0.0000183
+1.10%
$18,282 $50,513
Apr 7, 6 AM $0.0000186
+1.64%
$18,582 $50,351
Apr 7, 5 AM $0.000018
+1.12%
$17,982 $50,593
Apr 7, 4 AM $0.0000179
+0.00%
$17,882 $50,725
Apr 7, 3 AM $0.0000179
-4.79%
$17,882 $49,907
Apr 7, 2 AM $0.0000181
-1.09%
$18,082 $50,853
Apr 7, 1 AM $0.0000182
+2.25%
$18,182 $49,464
Apr 7, 12 AM $0.0000187
-0.53%
$18,682 $48,495
Apr 6, 11 PM $0.0000179
-3.76%
$17,882 $51,778
Apr 6, 10 PM $0.0000187
+3.31%
$18,682 $51,469
Apr 6, 9 PM $0.0000184
+1.10%
$18,382 $50,324
Apr 6, 8 PM $0.0000188
+1.08%
$18,782 $49,845
Apr 6, 7 PM $0.0000183
+0.55%
$18,282 $50,218
Apr 6, 6 PM $0.0000185
+0.54%
$18,482 $50,686
Apr 6, 5 PM $0.0000179
-0.56%
$17,882 $50,619
Apr 6, 4 PM $0.0000182
-1.09%
$18,182 $49,716
Apr 6, 3 PM $0.0000185
+3.93%
$18,482 $52,083
Apr 6, 2 PM $0.0000186
+0.54%
$18,582 $52,682
Apr 6, 1 PM $0.0000183
+2.81%
$18,282 $52,827
Apr 6, 12 PM $0.0000181
+0.56%
$18,082 $51,860
Apr 6, 11 AM $0.0000181
-2.16%
$18,082 $51,571
Apr 6, 10 AM $0.0000188
+1.62%
$18,782 $53,238
Apr 6, 9 AM $0.0000186
+0.54%
$18,582 $52,590
Apr 6, 8 AM $0.0000187
+0.54%
$18,682 $50,968
Apr 6, 7 AM $0.0000181
+0.00%
$18,082 $53,322
Apr 6, 6 AM $0.0000187
+5.06%
$18,682 $51,649
Apr 6, 5 AM $0.0000183
+0.55%
$18,282 $50,432
Apr 6, 4 AM $0.0000178
-3.78%
$17,783 $51,663
Apr 6, 3 AM $0.0000185
+1.65%
$18,482 $53,760
Apr 6, 2 AM $0.0000178
-3.26%
$17,783 $53,307
Apr 6, 1 AM $0.000018
-3.74%
$17,982 $54,376
Apr 6, 12 AM $0.0000179
-3.76%
$17,882 $55,473
Apr 5, 11 PM $0.000018
+1.12%
$17,982 $54,371
Apr 5, 10 PM $0.0000178
-2.73%
$17,783 $52,205
Apr 5, 9 PM $0.0000183
+0.00%
$18,282 $52,918
Apr 5, 8 PM $0.0000181
-1.09%
$18,082 $54,068
Apr 5, 7 PM $0.0000187
+4.47%
$18,682 $54,073
Apr 5, 6 PM $0.0000178
-4.30%
$17,783 $53,542
Apr 5, 5 PM $0.0000187
+0.00%
$18,682 $55,547
Apr 5, 4 PM $0.0000181
-3.21%
$18,082 $55,412
Apr 5, 3 PM $0.0000186
-1.06%
$18,582 $54,391
Apr 5, 2 PM $0.0000183
-2.14%
$18,282 $53,743
Apr 5, 1 PM $0.0000188
+5.62%
$18,782 $53,070
Apr 5, 12 PM $0.0000186
-0.53%
$18,582 $50,960