Project Aeon Historical Data

AEON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0000186
+0.00%
$18,582 $53,012
Apr 5, 10 AM $0.0000188
+4.44%
$18,782 $52,691
Apr 5, 9 AM $0.0000183
+1.67%
$18,282 $51,681
Apr 5, 8 AM $0.0000184
-0.54%
$18,382 $51,354
Apr 5, 7 AM $0.000018
-3.74%
$17,982 $53,726
Apr 5, 6 AM $0.0000188
+3.30%
$18,782 $50,733
Apr 5, 5 AM $0.0000183
-1.61%
$18,282 $54,295
Apr 5, 4 AM $0.0000185
+2.21%
$18,482 $55,867
Apr 5, 3 AM $0.0000179
-4.79%
$17,882 $52,794
Apr 5, 2 AM $0.0000183
-2.14%
$18,282 $54,299
Apr 5, 1 AM $0.0000187
+1.08%
$18,682 $54,213
Apr 5, 12 AM $0.0000179
-2.19%
$17,882 $53,135
Apr 4, 11 PM $0.0000185
+1.65%
$18,482 $52,568
Apr 4, 10 PM $0.000018
+1.12%
$17,982 $52,987
Apr 4, 9 PM $0.0000179
-2.19%
$17,882 $54,841
Apr 4, 8 PM $0.0000188
+3.87%
$18,782 $52,794
Apr 4, 7 PM $0.0000184
+0.55%
$18,382 $51,895
Apr 4, 6 PM $0.0000183
+0.00%
$18,282 $51,333
Apr 4, 5 PM $0.000018
+0.00%
$17,982 $51,497
Apr 4, 4 PM $0.0000188
+1.08%
$18,782 $51,217
Apr 4, 3 PM $0.0000184
+2.22%
$18,382 $53,104
Apr 4, 2 PM $0.0000188
+2.73%
$18,782 $51,933
Apr 4, 1 PM $0.0000179
-4.28%
$17,882 $52,090
Apr 4, 12 PM $0.0000187
-0.53%
$18,682 $52,801
Apr 4, 11 AM $0.0000179
+0.00%
$17,882 $53,745
Apr 4, 10 AM $0.0000187
-0.53%
$18,682 $50,759
Apr 4, 9 AM $0.0000181
-2.16%
$18,082 $53,539
Apr 4, 8 AM $0.0000188
+4.44%
$18,782 $52,893
Apr 4, 7 AM $0.0000187
+2.19%
$18,682 $50,696
Apr 4, 6 AM $0.0000186
+0.54%
$18,582 $51,273
Apr 4, 5 AM $0.000018
-0.55%
$17,982 $50,194
Apr 4, 4 AM $0.0000186
+2.76%
$18,582 $48,427
Apr 4, 3 AM $0.000018
-1.10%
$17,982 $48,437
Apr 4, 2 AM $0.0000186
+1.09%
$18,582 $48,870
Apr 4, 1 AM $0.0000183
-0.54%
$18,282 $48,613
Apr 4, 12 AM $0.000018
-1.64%
$17,982 $49,520
Apr 3, 11 PM $0.0000188
+3.87%
$18,782 $51,041
Apr 3, 10 PM $0.0000179
-4.28%
$17,882 $48,755
Apr 3, 9 PM $0.0000184
+3.37%
$18,382 $51,962
Apr 3, 8 PM $0.0000185
-1.60%
$18,482 $49,781
Apr 3, 7 PM $0.0000184
-1.60%
$18,382 $52,415
Apr 3, 6 PM $0.0000178
-2.20%
$17,783 $52,336
Apr 3, 5 PM $0.0000185
+2.78%
$18,482 $50,531
Apr 3, 4 PM $0.0000186
-0.53%
$18,582 $49,971
Apr 3, 3 PM $0.0000187
+5.06%
$18,682 $52,184
Apr 3, 2 PM $0.0000183
+2.81%
$18,282 $50,019
Apr 3, 1 PM $0.0000183
+2.23%
$18,282 $50,616
Apr 3, 12 PM $0.0000186
+1.09%
$18,582 $51,833
Apr 3, 11 AM $0.0000188
+0.00%
$18,782 $54,633
Apr 3, 10 AM $0.0000181
+0.00%
$18,082 $55,457