Project Aeon Historical Data

AEON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0000182
+1.68%
$18,182 $53,779
Apr 3, 8 AM $0.0000187
+3.31%
$18,682 $52,786
Apr 3, 7 AM $0.0000187
+2.19%
$18,682 $54,363
Apr 3, 6 AM $0.0000181
-1.63%
$18,082 $55,355
Apr 3, 5 AM $0.0000181
+0.00%
$18,082 $57,313
Apr 3, 4 AM $0.0000188
+3.30%
$18,782 $54,718
Apr 3, 3 AM $0.0000187
+1.08%
$18,682 $57,023
Apr 3, 2 AM $0.0000187
+0.54%
$18,682 $58,426
Apr 3, 1 AM $0.0000187
+4.47%
$18,682 $58,914
Apr 3, 12 AM $0.0000178
-0.56%
$17,783 $55,821
Apr 2, 11 PM $0.0000187
+4.47%
$18,682 $55,110
Apr 2, 10 PM $0.0000181
+0.00%
$18,082 $54,749
Apr 2, 9 PM $0.0000188
+2.17%
$18,782 $53,281
Apr 2, 8 PM $0.0000178
-1.66%
$17,783 $52,841
Apr 2, 7 PM $0.000018
-0.55%
$17,982 $53,815
Apr 2, 6 PM $0.000018
-1.64%
$17,982 $54,505
Apr 2, 5 PM $0.0000186
+1.64%
$18,582 $56,599
Apr 2, 4 PM $0.0000184
-2.13%
$18,382 $56,307
Apr 2, 3 PM $0.0000188
+1.08%
$18,781 $58,015
Apr 2, 2 PM $0.0000181
+0.56%
$18,082 $57,618
Apr 2, 1 PM $0.000018
-1.10%
$17,982 $55,743
Apr 2, 12 PM $0.0000186
+0.54%
$18,582 $56,588
Apr 2, 11 AM $0.0000181
-2.69%
$18,082 $55,102
Apr 2, 10 AM $0.0000186
+0.54%
$18,582 $55,971
Apr 2, 9 AM $0.0000185
+1.65%
$18,482 $56,848
Apr 2, 8 AM $0.0000185
+1.65%
$18,482 $55,667
Apr 2, 7 AM $0.0000185
+2.78%
$18,482 $55,509
Apr 2, 6 AM $0.0000181
-1.63%
$18,082 $56,142
Apr 2, 5 AM $0.0000179
-0.56%
$17,882 $56,746
Apr 2, 4 AM $0.0000186
+1.64%
$18,582 $55,527
Apr 2, 3 AM $0.0000182
-1.09%
$18,182 $55,207
Apr 2, 2 AM $0.0000185
+0.00%
$18,482 $54,886
Apr 2, 1 AM $0.0000186
+0.54%
$18,582 $54,769
Apr 2, 12 AM $0.0000181
-2.16%
$18,082 $55,343
Apr 1, 11 PM $0.0000179
-3.24%
$17,882 $56,213
Apr 1, 10 PM $0.000018
-3.23%
$17,982 $56,614
Apr 1, 9 PM $0.0000178
-1.66%
$17,783 $56,838
Apr 1, 8 PM $0.0000186
-1.06%
$18,582 $55,581
Apr 1, 7 PM $0.0000184
+2.22%
$18,382 $57,309
Apr 1, 6 PM $0.0000185
+2.77%
$18,482 $53,788
Apr 1, 5 PM $0.0000185
+0.54%
$18,482 $52,770
Apr 1, 4 PM $0.000018
+0.57%
$17,984 $54,540
Apr 1, 3 PM $0.0000187
+3.89%
$18,682 $53,902
Apr 1, 2 PM $0.0000187
+1.08%
$18,682 $55,254
Apr 1, 1 PM $0.0000184
+1.10%
$18,382 $56,521
Apr 1, 12 PM $0.0000186
+3.90%
$18,582 $56,423
Apr 1, 11 AM $0.0000185
-0.54%
$18,482 $56,558
Apr 1, 10 AM $0.0000183
+2.80%
$18,282 $58,752
Apr 1, 9 AM $0.0000187
+1.08%
$18,682 $54,972
Apr 1, 8 AM $0.0000183
-0.54%
$18,283 $56,948