Project Aeon Historical Data

AEON Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0000187
+4.46%
$18,682 $54,922
Apr 1, 6 AM $0.0000181
-1.09%
$18,084 $52,850
Apr 1, 5 AM $0.0000186
+2.19%
$18,582 $54,875
Apr 1, 4 AM $0.0000182
-1.09%
$18,183 $54,049
Apr 1, 3 AM $0.0000186
-1.06%
$18,582 $54,058
Apr 1, 2 AM $0.0000184
+2.22%
$18,382 $56,336
Apr 1, 1 AM $0.0000188
+1.62%
$18,781 $54,657
Apr 1, 12 AM $0.0000178
-0.01%
$17,783 $56,297
Mar 31, 11 PM $0.000018
+1.12%
$17,983 $53,610
Mar 31, 10 PM $0.0000184
-1.52%
$18,382 $54,224
Mar 31, 9 PM $0.0000187
+4.96%
$18,665 $55,015
Mar 31, 8 PM $0.0000188
+2.17%
$18,781 $53,171
Mar 31, 7 PM $0.0000188
+0.54%
$18,782 $54,695
Mar 31, 6 PM $0.0000181
-3.72%
$18,083 $56,400
Mar 31, 5 PM $0.0000187
+3.89%
$18,682 $56,355
Mar 31, 4 PM $0.0000185
+0.73%
$18,482 $53,420
Mar 31, 3 PM $0.0000178
-3.78%
$17,783 $52,658
Mar 31, 2 PM $0.0000183
+0.67%
$18,282 $53,078
Mar 31, 1 PM $0.0000188
+1.08%
$18,781 $54,849
Mar 31, 12 PM $0.0000188
+5.03%
$18,781 $53,549
Mar 31, 11 AM $0.0000188
+4.44%
$18,781 $50,873
Mar 31, 10 AM $0.0000181
-3.21%
$18,082 $50,582
Mar 31, 9 AM $0.0000179
-0.56%
$17,882 $53,915
Mar 31, 8 AM $0.0000182
+1.11%
$18,182 $52,894
Mar 31, 7 AM $0.0000183
+2.81%
$18,282 $53,572
Mar 31, 6 AM $0.0000181
-1.63%
$18,082 $53,344
Mar 31, 5 AM $0.0000185
+1.65%
$18,482 $54,260
Mar 31, 4 AM $0.0000181
+0.00%
$18,082 $53,016
Mar 31, 3 AM $0.0000186
+2.76%
$18,582 $53,662
Mar 31, 2 AM $0.0000185
+1.09%
$18,482 $53,955
Mar 31, 1 AM $0.0000188
+5.03%
$18,782 $53,999
Mar 31, 12 AM $0.000018
-4.25%
$17,983 $52,044
Mar 30, 11 PM $0.0000179
+0.56%
$17,882 $56,489
Mar 30, 10 PM $0.0000183
-1.08%
$18,282 $52,990
Mar 30, 9 PM $0.0000187
+2.19%
$18,682 $56,310
Mar 30, 8 PM $0.0000188
+5.02%
$18,781 $55,272
Mar 30, 7 PM $0.0000179
-1.10%
$17,883 $55,274
Mar 30, 6 PM $0.000018
+0.56%
$17,982 $55,946
Mar 30, 5 PM $0.0000181
-3.21%
$18,082 $54,394
Mar 30, 4 PM $0.0000187
+1.63%
$18,682 $57,308
Mar 30, 3 PM $0.0000185
-0.54%
$18,482 $56,512
Mar 30, 2 PM $0.0000178
-0.55%
$17,783 $56,690
Mar 30, 1 PM $0.0000179
-5.43%
$17,882 $54,375
Mar 30, 12 PM $0.0000188
+1.62%
$18,782 $54,462
Mar 30, 11 AM $0.0000183
-2.66%
$18,282 $57,181
Mar 30, 10 AM $0.0000179
-1.11%
$17,882 $58,072
Mar 30, 9 AM $0.0000178
-0.55%
$17,783 $55,781
Mar 30, 8 AM $0.000018
-4.26%
$17,982 $53,630
Mar 30, 7 AM $0.0000179
-3.24%
$17,883 $56,685
Mar 30, 6 AM $0.000018
-1.10%
$17,982 $55,713