Project Aeon Historical Data

AEON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.0000182
-0.55%
$18,182 $55,723
Mar 30, 4 AM $0.0000179
-3.76%
$17,883 $57,025
Mar 30, 3 AM $0.0000184
+0.00%
$18,382 $57,531
Mar 30, 2 AM $0.0000188
+0.53%
$18,782 $57,402
Mar 30, 1 AM $0.0000188
+2.17%
$18,782 $57,204
Mar 30, 12 AM $0.0000188
+1.66%
$18,782 $56,799
Mar 29, 11 PM $0.0000178
-0.56%
$17,783 $55,258
Mar 29, 10 PM $0.0000183
+2.81%
$18,282 $52,912
Mar 29, 9 PM $0.0000184
+2.79%
$18,382 $53,000
Mar 29, 8 PM $0.0000179
+0.56%
$17,883 $52,860
Mar 29, 7 PM $0.0000178
-5.32%
$17,783 $52,903
Mar 29, 6 PM $0.0000179
-0.55%
$17,883 $55,397
Mar 29, 5 PM $0.0000178
-1.11%
$17,783 $53,906
Mar 29, 4 PM $0.0000187
-0.53%
$18,682 $52,983
Mar 29, 3 PM $0.000018
+0.56%
$17,983 $54,787
Mar 29, 2 PM $0.0000188
+2.73%
$18,782 $52,257
Mar 29, 1 PM $0.0000178
-4.81%
$17,783 $52,964
Mar 29, 12 PM $0.0000182
-2.15%
$18,182 $54,159
Mar 29, 11 AM $0.0000184
-1.60%
$18,382 $53,308
Mar 29, 10 AM $0.000018
-3.22%
$17,983 $54,848
Mar 29, 9 AM $0.0000178
-4.30%
$17,783 $53,910
Mar 29, 8 AM $0.0000186
+2.20%
$18,582 $54,200
Mar 29, 7 AM $0.0000186
-0.53%
$18,582 $53,517
Mar 29, 6 AM $0.000018
-2.70%
$17,982 $54,235
Mar 29, 5 AM $0.0000184
-2.13%
$18,382 $53,078
Mar 29, 4 AM $0.0000186
+4.49%
$18,582 $53,957
Mar 29, 3 AM $0.0000178
-5.32%
$17,783 $51,629
Mar 29, 2 AM $0.0000188
+5.62%
$18,782 $54,435
Mar 29, 1 AM $0.0000179
-3.24%
$17,882 $51,630
Mar 29, 12 AM $0.0000184
+0.00%
$18,382 $53,958
Mar 28, 11 PM $0.0000187
+4.47%
$18,682 $52,861
Mar 28, 10 PM $0.000018
-4.26%
$17,982 $51,935
Mar 28, 9 PM $0.0000188
+5.03%
$18,782 $52,900
Mar 28, 8 PM $0.0000185
+2.78%
$18,482 $55,051
Mar 28, 7 PM $0.0000183
-1.08%
$18,282 $52,624
Mar 28, 6 PM $0.0000179
-3.24%
$17,882 $53,798
Mar 28, 5 PM $0.000018
-3.23%
$17,982 $53,222
Mar 28, 4 PM $0.0000179
-2.19%
$17,882 $54,571
Mar 28, 3 PM $0.0000181
+1.69%
$18,082 $53,910
Mar 28, 2 PM $0.0000187
+0.00%
$18,682 $53,921
Mar 28, 1 PM $0.0000181
+1.69%
$18,082 $55,174
Mar 28, 12 PM $0.0000184
-0.54%
$18,382 $53,234
Mar 28, 11 AM $0.0000178
-1.11%
$17,783 $54,451
Mar 28, 10 AM $0.0000178
-1.66%
$17,783 $51,857
Mar 28, 9 AM $0.0000184
-1.08%
$18,382 $53,843
Mar 28, 8 AM $0.0000184
-2.13%
$18,382 $55,294
Mar 28, 7 AM $0.0000183
+1.10%
$18,282 $54,335
Mar 28, 6 AM $0.0000181
+0.00%
$18,082 $53,774
Mar 28, 5 AM $0.0000182
+1.11%
$18,182 $55,115
Mar 28, 4 AM $0.0000178
-1.11%
$17,783 $54,489