Project Aeon Historical Data

AEON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.0000179
-4.28%
$17,882 $53,226
Mar 28, 2 AM $0.0000188
+5.62%
$18,782 $55,201
Mar 28, 1 AM $0.0000179
-1.10%
$17,882 $53,061
Mar 28, 12 AM $0.0000188
+3.30%
$18,782 $54,313
Mar 27, 11 PM $0.0000183
-2.66%
$18,282 $56,351
Mar 27, 10 PM $0.0000183
+2.23%
$18,282 $58,432
Mar 27, 9 PM $0.0000181
-2.16%
$18,082 $54,702
Mar 27, 8 PM $0.0000183
+2.23%
$18,282 $55,932
Mar 27, 7 PM $0.0000178
-5.32%
$17,783 $57,379
Mar 27, 6 PM $0.0000186
+2.20%
$18,582 $58,698
Mar 27, 5 PM $0.0000182
-2.15%
$18,182 $56,640
Mar 27, 4 PM $0.0000188
+0.00%
$18,782 $57,449
Mar 27, 3 PM $0.0000183
-2.66%
$18,282 $56,812
Mar 27, 2 PM $0.0000183
-2.66%
$18,282 $57,286
Mar 27, 1 PM $0.0000183
+2.23%
$18,282 $56,573
Mar 27, 12 PM $0.0000187
+2.19%
$18,682 $54,192
Mar 27, 11 AM $0.0000186
+2.20%
$18,582 $55,778
Mar 27, 10 AM $0.0000178
-3.78%
$17,783 $55,250
Mar 27, 9 AM $0.0000188
+3.30%
$18,782 $55,282
Mar 27, 8 AM $0.0000183
+2.81%
$18,282 $54,824
Mar 27, 7 AM $0.0000178
-4.30%
$17,783 $53,334
Mar 27, 6 AM $0.0000186
+3.91%
$18,582 $54,504
Mar 27, 5 AM $0.0000179
-3.76%
$17,882 $52,338
Mar 27, 4 AM $0.0000181
-2.16%
$18,082 $53,332
Mar 27, 3 AM $0.0000186
+4.49%
$18,582 $53,151
Mar 27, 2 AM $0.0000185
-0.54%
$18,482 $52,211
Mar 27, 1 AM $0.0000186
+3.33%
$18,582 $54,780
Mar 27, 12 AM $0.0000187
+4.47%
$18,682 $53,063
Mar 26, 11 PM $0.0000178
-4.30%
$17,783 $52,566
Mar 26, 10 PM $0.0000186
-0.53%
$18,582 $53,026
Mar 26, 9 PM $0.0000178
-4.30%
$17,783 $51,423
Mar 26, 8 PM $0.0000183
+2.81%
$18,282 $51,965
Mar 26, 7 PM $0.000018
-3.23%
$17,982 $51,776
Mar 26, 6 PM $0.0000187
+1.63%
$18,682 $51,102
Mar 26, 5 PM $0.0000178
-3.78%
$17,783 $52,231
Mar 26, 4 PM $0.0000185
+3.35%
$18,482 $53,043
Mar 26, 3 PM $0.0000178
-4.30%
$17,783 $50,981
Mar 26, 2 PM $0.0000181
-2.16%
$18,082 $53,372
Mar 26, 1 PM $0.0000179
+0.56%
$17,882 $53,372
Mar 26, 12 PM $0.0000183
-1.08%
$18,282 $51,601
Mar 26, 11 AM $0.0000182
-1.62%
$18,182 $53,086
Mar 26, 10 AM $0.0000188
+4.44%
$18,782 $53,911
Mar 26, 9 AM $0.0000188
+2.17%
$18,782 $52,895
Mar 26, 8 AM $0.0000183
-2.66%
$18,282 $54,273
Mar 26, 7 AM $0.0000185
+1.65%
$18,482 $56,642
Mar 26, 6 AM $0.0000187
+3.31%
$18,682 $54,024
Mar 26, 5 AM $0.0000185
+3.35%
$18,482 $54,219
Mar 26, 4 AM $0.0000179
-4.79%
$17,882 $54,286
Mar 26, 3 AM $0.0000183
-1.61%
$18,282 $57,329
Mar 26, 2 AM $0.0000183
-1.08%
$18,282 $56,434