Project Aeon Historical Data

AEON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0000187
+5.06%
$18,682 $53,624
Mar 26, 12 AM $0.0000185
+0.00%
$18,482 $53,366
Mar 25, 11 PM $0.0000185
+2.21%
$18,482 $55,108
Mar 25, 10 PM $0.0000187
+1.08%
$18,682 $54,537
Mar 25, 9 PM $0.0000185
+0.54%
$18,482 $55,077
Mar 25, 8 PM $0.0000178
-3.26%
$17,783 $55,997
Mar 25, 7 PM $0.0000187
+3.31%
$18,682 $54,100
Mar 25, 6 PM $0.0000181
+1.12%
$18,082 $54,649
Mar 25, 5 PM $0.0000181
-1.63%
$18,082 $54,781
Mar 25, 4 PM $0.0000187
+3.89%
$18,682 $55,771
Mar 25, 3 PM $0.000018
-0.55%
$17,982 $54,155
Mar 25, 2 PM $0.0000181
-2.16%
$18,082 $53,968
Mar 25, 1 PM $0.000018
-2.17%
$17,982 $54,610
Mar 25, 12 PM $0.0000179
-0.56%
$17,882 $52,230
Mar 25, 11 AM $0.0000186
+3.91%
$18,582 $55,331
Mar 25, 10 AM $0.0000184
-1.08%
$18,382 $54,611
Mar 25, 9 AM $0.0000187
+0.54%
$18,682 $54,926
Mar 25, 8 AM $0.0000179
-3.24%
$17,882 $54,701
Mar 25, 7 AM $0.0000187
+4.47%
$18,682 $54,002
Mar 25, 6 AM $0.0000179
+0.56%
$17,882 $50,902
Mar 25, 5 AM $0.000018
-4.26%
$17,982 $52,840
Mar 25, 4 AM $0.0000187
+3.89%
$18,682 $54,663
Mar 25, 3 AM $0.0000186
+2.20%
$18,582 $52,334
Mar 25, 2 AM $0.0000183
-2.14%
$18,282 $52,161
Mar 25, 1 AM $0.0000181
+0.00%
$18,082 $56,192
Mar 25, 12 AM $0.0000185
+2.21%
$18,482 $55,843
Mar 24, 11 PM $0.0000185
+0.54%
$18,482 $54,660
Mar 24, 10 PM $0.0000187
+3.31%
$18,682 $54,356
Mar 24, 9 PM $0.0000181
-3.72%
$18,082 $54,909
Mar 24, 8 PM $0.0000188
+1.08%
$18,782 $57,988
Mar 24, 7 PM $0.0000184
-1.08%
$18,382 $56,883
Mar 24, 6 PM $0.0000183
+2.81%
$18,282 $56,058
Mar 24, 5 PM $0.0000178
-3.78%
$17,783 $53,335
Mar 24, 4 PM $0.0000185
-1.07%
$18,482 $55,175
Mar 24, 3 PM $0.0000188
+5.62%
$18,782 $54,624
Mar 24, 2 PM $0.0000188
+5.03%
$18,782 $52,519
Mar 24, 1 PM $0.0000188
+3.30%
$18,782 $52,881
Mar 24, 12 PM $0.0000186
+2.76%
$18,582 $53,541
Mar 24, 11 AM $0.0000181
-1.09%
$18,082 $56,100
Mar 24, 10 AM $0.000018
-4.26%
$17,982 $55,032
Mar 24, 9 AM $0.000018
+0.00%
$17,982 $55,970
Mar 24, 8 AM $0.000018
-2.17%
$17,982 $53,597
Mar 24, 7 AM $0.0000187
+0.54%
$18,682 $56,975
Mar 24, 6 AM $0.0000188
+4.44%
$18,782 $57,018
Mar 24, 5 AM $0.0000183
+1.67%
$18,282 $53,874
Mar 24, 4 AM $0.000018
-3.23%
$17,982 $52,942
Mar 24, 3 AM $0.0000186
+1.64%
$18,582 $54,495
Mar 24, 2 AM $0.0000187
+2.75%
$18,682 $52,914
Mar 24, 1 AM $0.0000182
+1.11%
$18,182 $52,272
Mar 24, 12 AM $0.0000186
+0.54%
$18,582 $51,764