Project Aeon Historical Data

AEON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0000183
+0.00%
$18,282 $53,479
Mar 23, 10 PM $0.0000187
+1.63%
$18,682 $52,093
Mar 23, 9 PM $0.0000184
+3.37%
$18,382 $53,692
Mar 23, 8 PM $0.0000181
-1.63%
$18,082 $54,058
Mar 23, 7 PM $0.0000184
-2.13%
$18,382 $53,552
Mar 23, 6 PM $0.0000187
+4.47%
$18,682 $55,375
Mar 23, 5 PM $0.0000178
-2.73%
$17,783 $52,895
Mar 23, 4 PM $0.0000188
+2.17%
$18,782 $54,382
Mar 23, 3 PM $0.0000187
+3.89%
$18,682 $54,274
Mar 23, 2 PM $0.000018
+0.56%
$17,982 $53,009
Mar 23, 1 PM $0.0000186
+0.54%
$18,582 $52,646
Mar 23, 12 PM $0.0000182
-1.09%
$18,182 $54,754
Mar 23, 11 AM $0.0000185
+0.54%
$18,482 $53,477
Mar 23, 10 AM $0.0000184
-1.08%
$18,382 $52,937
Mar 23, 9 AM $0.0000178
-0.56%
$17,783 $53,731
Mar 23, 8 AM $0.0000183
-1.08%
$18,282 $52,847
Mar 23, 7 AM $0.0000185
+0.00%
$18,482 $51,955
Mar 23, 6 AM $0.0000185
+1.09%
$18,482 $52,799
Mar 23, 5 AM $0.0000183
-0.54%
$18,282 $51,770
Mar 23, 4 AM $0.0000184
+0.55%
$18,382 $51,677
Mar 23, 3 AM $0.0000178
-3.26%
$17,783 $51,523
Mar 23, 2 AM $0.0000185
+3.93%
$18,482 $53,885
Mar 23, 1 AM $0.0000181
-0.55%
$18,082 $51,162
Mar 23, 12 AM $0.0000186
+0.00%
$18,582 $50,834
Mar 22, 11 PM $0.0000186
-0.53%
$18,582 $52,072
Mar 22, 10 PM $0.0000187
+1.08%
$18,682 $54,100
Mar 22, 9 PM $0.0000187
+4.47%
$18,682 $52,048
Mar 22, 8 PM $0.0000188
+4.44%
$18,782 $50,096
Mar 22, 7 PM $0.0000186
+1.09%
$18,582 $53,757
Mar 22, 6 PM $0.0000182
+2.25%
$18,182 $52,433
Mar 22, 5 PM $0.0000178
-2.20%
$17,783 $50,932
Mar 22, 4 PM $0.0000182
+0.00%
$18,182 $51,354
Mar 22, 3 PM $0.0000181
-1.09%
$18,082 $53,157
Mar 22, 2 PM $0.0000188
+3.30%
$18,782 $54,777
Mar 22, 1 PM $0.0000178
-1.66%
$17,783 $53,685
Mar 22, 12 PM $0.000018
-3.23%
$17,982 $53,053
Mar 22, 11 AM $0.0000188
+4.44%
$18,782 $54,084
Mar 22, 10 AM $0.0000185
+2.78%
$18,482 $54,780
Mar 22, 9 AM $0.0000188
+0.00%
$18,782 $54,949
Mar 22, 8 AM $0.0000183
+1.10%
$18,282 $55,899
Mar 22, 7 AM $0.000018
-4.26%
$17,982 $54,882
Mar 22, 6 AM $0.0000188
+3.30%
$18,782 $56,356
Mar 22, 5 AM $0.000018
+0.00%
$17,982 $53,690
Mar 22, 4 AM $0.0000183
-1.08%
$18,282 $53,859
Mar 22, 3 AM $0.0000185
-1.07%
$18,482 $54,160
Mar 22, 2 AM $0.0000188
+3.30%
$18,782 $52,437
Mar 22, 1 AM $0.0000184
+0.55%
$18,382 $54,514
Mar 22, 12 AM $0.0000188
+1.08%
$18,782 $54,181
Mar 21, 11 PM $0.0000179
+0.00%
$17,882 $52,999
Mar 21, 10 PM $0.0000178
-1.11%
$17,783 $52,676