Project Aeon Historical Data

AEON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.0000184
-1.60%
$18,382 $53,366
Mar 21, 8 PM $0.0000185
-0.54%
$18,482 $53,598
Mar 21, 7 PM $0.0000186
+3.91%
$18,582 $53,240
Mar 21, 6 PM $0.0000185
-0.54%
$18,482 $51,746
Mar 21, 5 PM $0.0000187
+3.89%
$18,682 $53,745
Mar 21, 4 PM $0.000018
-3.74%
$17,982 $52,864
Mar 21, 3 PM $0.0000187
+0.00%
$18,682 $55,047
Mar 21, 2 PM $0.0000182
-1.09%
$18,182 $53,155
Mar 21, 1 PM $0.0000184
-1.60%
$18,382 $53,444
Mar 21, 12 PM $0.0000188
+5.62%
$18,782 $53,194
Mar 21, 11 AM $0.0000186
-1.06%
$18,582 $52,158
Mar 21, 10 AM $0.0000185
+0.54%
$18,482 $52,126
Mar 21, 9 AM $0.0000186
+2.76%
$18,582 $53,009
Mar 21, 8 AM $0.0000188
+2.73%
$18,782 $52,199
Mar 21, 7 AM $0.0000187
+3.31%
$18,682 $51,934
Mar 21, 6 AM $0.0000178
-4.30%
$17,783 $52,045
Mar 21, 5 AM $0.0000187
+1.08%
$18,682 $53,440
Mar 21, 4 AM $0.0000186
+2.20%
$18,582 $53,173
Mar 21, 3 AM $0.0000179
-1.10%
$17,882 $54,327
Mar 21, 2 AM $0.0000184
+2.22%
$18,382 $52,910
Mar 21, 1 AM $0.0000184
-1.08%
$18,382 $54,028
Mar 21, 12 AM $0.0000178
-5.32%
$17,783 $53,893
Mar 20, 11 PM $0.0000188
+5.03%
$18,782 $54,171
Mar 20, 10 PM $0.0000179
-4.28%
$17,882 $51,958
Mar 20, 9 PM $0.0000184
+0.55%
$18,382 $53,620
Mar 20, 8 PM $0.0000187
+1.63%
$18,682 $52,242
Mar 20, 7 PM $0.0000188
+1.62%
$18,782 $52,652
Mar 20, 6 PM $0.0000188
+3.30%
$18,782 $51,938
Mar 20, 5 PM $0.0000184
-1.60%
$18,382 $50,395
Mar 20, 4 PM $0.0000185
+0.54%
$18,482 $51,304
Mar 20, 3 PM $0.0000184
+0.00%
$18,382 $49,938
Mar 20, 2 PM $0.0000178
-2.20%
$17,783 $50,229
Mar 20, 1 PM $0.0000182
-3.19%
$18,182 $50,611
Mar 20, 12 PM $0.0000187
+3.31%
$18,682 $51,679
Mar 20, 11 AM $0.0000183
+2.23%
$18,282 $50,820
Mar 20, 10 AM $0.0000187
+1.63%
$18,682 $50,247
Mar 20, 9 AM $0.0000181
-2.16%
$18,082 $51,100
Mar 20, 8 AM $0.0000185
-0.54%
$18,482 $51,535
Mar 20, 7 AM $0.000018
-0.55%
$17,982 $51,628
Mar 20, 6 AM $0.0000178
-2.20%
$17,783 $48,909
Mar 20, 5 AM $0.0000181
+1.12%
$18,082 $49,787
Mar 20, 4 AM $0.0000183
-2.14%
$18,282 $48,692
Mar 20, 3 AM $0.0000178
-4.81%
$17,783 $46,765
Mar 20, 2 AM $0.0000187
+4.47%
$18,682 $49,785
Mar 20, 1 AM $0.0000179
-3.24%
$17,882 $47,932
Mar 20, 12 AM $0.0000187
+5.06%
$18,682 $49,152
Mar 19, 11 PM $0.000018
-3.74%
$17,982 $49,074
Mar 19, 10 PM $0.0000188
+5.62%
$18,782 $51,594
Mar 19, 9 PM $0.0000178
-3.78%
$17,783 $49,428
Mar 19, 8 PM $0.0000188
+3.30%
$18,782 $51,527