Project Aeon Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000485
+0.62%
$ 48,452 $ 132,021
Apr 26, 2025 $ 0.0000475
+0.42%
$ 47,453 $ 140,434
Apr 25, 2025 $ 0.0000487
+1.67%
$ 48,652 $ 141,609
Apr 24, 2025 $ 0.0000488
+4.50%
$ 48,752 $ 141,126
Apr 23, 2025 $ 0.0000466
-0.43%
$ 46,554 $ 132,007
Apr 22, 2025 $ 0.0000481
+2.56%
$ 48,053 $ 136,879
Apr 21, 2025 $ 0.000047
+0.00%
$ 46,954 $ 122,694
Apr 20, 2025 $ 0.0000479
-0.83%
$ 47,853 $ 131,796
Apr 19, 2025 $ 0.0000484
+0.21%
$ 48,352 $ 134,912
Apr 18, 2025 $ 0.0000488
+2.74%
$ 48,752 $ 132,768
Apr 17, 2025 $ 0.0000467
-0.21%
$ 46,654 $ 128,479
Apr 16, 2025 $ 0.0000473
-3.07%
$ 47,254 $ 128,796
Apr 15, 2025 $ 0.0000472
+1.29%
$ 47,154 $ 131,594
Apr 14, 2025 $ 0.0000466
-1.27%
$ 46,554 $ 126,344
Apr 13, 2025 $ 0.0000477
+27.20%
$ 47,653 $ 132,843
Apr 12, 2025 $ 0.0000378
-0.53%
$ 37,763 $ 133,672
Apr 11, 2025 $ 0.0000389
+0.78%
$ 38,862 $ 130,426
Apr 10, 2025 $ 0.0000383
-1.54%
$ 38,262 $ 129,565
Apr 9, 2025 $ 0.000038
-3.06%
$ 37,963 $ 127,018
Apr 8, 2025 $ 0.0000382
-2.05%
$ 38,162 $ 128,213
Apr 7, 2025 $ 0.0000387
-10.42%
$ 38,662 $ 130,386
Apr 6, 2025 $ 0.000043
-1.15%
$ 42,958 $ 131,782
Apr 5, 2025 $ 0.0000422
-3.43%
$ 42,159 $ 134,213
Apr 4, 2025 $ 0.0000433
-0.92%
$ 43,257 $ 133,630
Apr 3, 2025 $ 0.0000423
-1.63%
$ 42,258 $ 131,501
Apr 2, 2025 $ 0.0000433
-0.92%
$ 43,257 $ 131,727
Apr 1, 2025 $ 0.0000427
-6.56%
$ 42,658 $ 127,208
Mar 31, 2025 $ 0.0000451
-0.66%
$ 45,056 $ 134,489
Mar 30, 2025 $ 0.000044
-14.06%
$ 43,957 $ 124,819
Mar 29, 2025 $ 0.0000518
-25.57%
$ 51,749 $ 111,553
Mar 28, 2025 $ 0.0000846
-6.42%
$ 84,517 $ 131,549
Mar 27, 2025 $ 0.0000896
+0.56%
$ 89,512 $ 124,317
Mar 26, 2025 $ 0.0000891
-0.56%
$ 89,013 $ 132,134
Mar 25, 2025 $ 0.0000894
+0.11%
$ 89,312 $ 134,955
Mar 24, 2025 $ 0.0000889
+16.21%
$ 88,813 $ 146,501
Mar 23, 2025 $ 0.000076
-0.39%
$ 75,925 $ 141,074
Mar 22, 2025 $ 0.000075
-2.09%
$ 74,926 $ 140,738
Mar 21, 2025 $ 0.000077
+6.06%
$ 76,924 $ 135,398
Mar 20, 2025 $ 0.000075
-1.57%
$ 74,926 $ 135,463
Mar 19, 2025 $ 0.0000743
-7.01%
$ 74,227 $ 126,554
Mar 18, 2025 $ 0.0000789
+5.34%
$ 78,823 $ 138,949
Mar 17, 2025 $ 0.000073
-3.44%
$ 72,928 $ 128,278
Mar 16, 2025 $ 0.0000748
-0.93%
$ 74,727 $ 129,956
Mar 15, 2025 $ 0.000075
-3.60%
$ 74,926 $ 125,839
Mar 14, 2025 $ 0.0000772
+0.78%
$ 77,324 $ 136,207
Mar 13, 2025 $ 0.0000784
-2.37%
$ 78,323 $ 133,720
Mar 12, 2025 $ 0.0000812
+0.50%
$ 81,120 $ 133,323
Mar 11, 2025 $ 0.0000821
+2.75%
$ 82,019 $ 136,736
Mar 10, 2025 $ 0.0000824
-10.92%
$ 82,319 $ 126,617
Mar 9, 2025 $ 0.0000879
-2.87%
$ 87,814 $ 127,960