The Wasted Lands Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0804
+2.12%
$ 8.03 million $ 155,248
Mar 19, 2026 $ 0.0787
-3.95%
$ 7.87 million $ 203,528
Mar 18, 2026 $ 0.0819
-0.76%
$ 8.16 million $ 373,351
Mar 17, 2026 $ 0.0826
-3.42%
$ 8.26 million $ 90,085
Mar 16, 2026 $ 0.0855
+6.62%
$ 8.55 million $ 154,379
Mar 15, 2026 $ 0.0802
+1.06%
$ 8.02 million $ 61,896
Mar 14, 2026 $ 0.0794
-1.46%
$ 7.93 million $ 44,010
Mar 13, 2026 $ 0.0806
+1.40%
$ 8.06 million $ 145,457
Mar 12, 2026 $ 0.0795
+1.47%
$ 7.95 million $ 79,800
Mar 11, 2026 $ 0.0783
+2.94%
$ 7.83 million $ 88,537
Mar 10, 2026 $ 0.0761
+1.77%
$ 7.61 million $ 92,973
Mar 9, 2026 $ 0.0748
+2.09%
$ 7.48 million $ 139,599
Mar 8, 2026 $ 0.0732
+0.41%
$ 7.32 million $ 100,316
Mar 7, 2026 $ 0.0729
-2.25%
$ 7.29 million $ 66,735
Mar 6, 2026 $ 0.0746
-4.77%
$ 7.46 million $ 184,885
Mar 5, 2026 $ 0.0784
-2.22%
$ 7.83 million $ 125,629
Mar 4, 2026 $ 0.08
+1.99%
$ 8 million $ 210,302
Mar 3, 2026 $ 0.0785
-1.05%
$ 7.85 million $ 128,604
Mar 2, 2026 $ 0.0793
+4.73%
$ 7.93 million $ 476,689
Mar 1, 2026 $ 0.0757
-3.50%
$ 7.57 million $ 714,433
Feb 28, 2026 $ 0.0785
+9.25%
$ 7.85 million $ 778,297
Feb 27, 2026 $ 0.0759
-1.82%
$ 7.59 million $ 621,779
Feb 26, 2026 $ 0.0771
-2.77%
$ -- $ 553,572
Feb 25, 2026 $ 0.0794
+8.77%
$ 7.94 million $ 663,357
Feb 24, 2026 $ 0.073
-0.95%
$ 7.3 million $ 487,216
Feb 23, 2026 $ 0.0737
-3.97%
$ 7.37 million $ 585,782
Feb 22, 2026 $ 0.0767
-4.22%
$ 7.67 million $ 214,292
Feb 21, 2026 $ 0.0801
-1.48%
$ 8.01 million $ 154,222
Feb 20, 2026 $ 0.0813
+2.46%
$ 8.13 million $ 626,659
Feb 19, 2026 $ 0.0794
-1.29%
$ 7.93 million $ 429,098
Feb 18, 2026 $ 0.0803
-5.20%
$ 8.03 million $ 265,015
Feb 17, 2026 $ 0.0847
+1.25%
$ 8.47 million $ 361,338
Feb 16, 2026 $ 0.0837
+1.70%
$ 8.38 million $ 448,637
Feb 15, 2026 $ 0.0823
-7.11%
$ 8.22 million $ 443,783
Feb 14, 2026 $ 0.0886
+3.59%
$ 8.86 million $ 361,714
Feb 13, 2026 $ 0.0856
+5.01%
$ 8.56 million $ 494,047
Feb 12, 2026 $ 0.0815
+4.01%
$ 8.15 million $ 463,594
Feb 11, 2026 $ 0.0783
-1.80%
$ 7.83 million $ 346,458
Feb 10, 2026 $ 0.0798
-2.53%
$ 7.98 million $ 160,234
Feb 9, 2026 $ 0.0819
-1.44%
$ 8.19 million $ 198,341
Feb 8, 2026 $ 0.083
-2.77%
$ 8.3 million $ 168,248
Feb 7, 2026 $ 0.0854
-0.59%
$ 8.54 million $ 191,669
Feb 6, 2026 $ 0.0859
+12.21%
$ 8.59 million $ 705,598
Feb 5, 2026 $ 0.0766
-15.69%
$ 7.66 million $ 1.42 million
Feb 4, 2026 $ 0.0908
-2.57%
$ 9.08 million $ 256,267
Feb 3, 2026 $ 0.0932
-3.02%
$ 9.32 million $ 388,458
Feb 2, 2026 $ 0.0961
+6.87%
$ 9.61 million $ 430,886
Feb 1, 2026 $ 0.09
-4.54%
$ 8.99 million $ 200,502
Jan 31, 2026 $ 0.0942
-11.19%
$ 9.42 million $ 1.01 million
Jan 30, 2026 $ 0.106
-1.04%
$ 10.61 million $ 345,863