The Wasted Lands Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00671
+0.67%
$ 670,917 $ 18,973
Jun 28, 2023 $ 0.00666
+5.26%
$ 666,483 $ 65,617
Jun 27, 2023 $ 0.00633
+7.07%
$ 632,954 $ 24,030
Jun 26, 2023 $ 0.00583
-4.84%
$ 582,920 $ 14,979
Jun 25, 2023 $ 0.00612
+0.80%
$ 612,386 $ 49,202
Jun 24, 2023 $ 0.00607
-3.90%
$ 606,591 $ 17,089
Jun 23, 2023 $ 0.00631
+5.42%
$ 631,189 $ 71,456
Jun 22, 2023 $ 0.00599
+1.76%
$ 599,086 $ 64,273
Jun 21, 2023 $ 0.00588
-0.13%
$ 588,283 $ 47,035
Jun 20, 2023 $ 0.00592
+20.55%
$ 591,588 $ 69,068
Jun 19, 2023 $ 0.00491
-8.09%
$ 490,807 $ 54,199
Jun 18, 2023 $ 0.00534
+4.33%
$ 534,217 $ 48,041
Jun 17, 2023 $ 0.00512
+9.00%
$ 512,107 $ 30,292
Jun 16, 2023 $ 0.0047
-3.66%
$ 469,804 $ 4,053
Jun 15, 2023 $ 0.00488
+0.14%
$ 487,527 $ 11,714
Jun 14, 2023 $ 0.00487
+2.15%
$ 486,861 $ 33,105
Jun 13, 2023 $ 0.00576
+24.40%
$ 575,844 $ 49,183
Jun 12, 2023 $ 0.00463
-10.17%
$ 463,031 $ 4,514
Jun 11, 2023 $ 0.00515
-3.10%
$ 515,392 $ 13,639
Jun 10, 2023 $ 0.00532
-21.33%
$ 531,892 $ 8,424
Jun 9, 2023 $ 0.00676
-4.77%
$ 675,963 $ 10,549
Jun 8, 2023 $ 0.0071
+0.51%
$ 709,893 $ 28,896
Jun 7, 2023 $ 0.00706
-2.08%
$ 706,035 $ 17,503
Jun 6, 2023 $ 0.00737
+8.57%
$ 736,785 $ 81,366
Jun 5, 2023 $ 0.00679
-5.48%
$ 678,577 $ 51,053
Jun 4, 2023 $ 0.00718
+2.50%
$ 717,622 $ 68,126
Jun 3, 2023 $ 0.00698
+2.59%
$ 698,116 $ 101,025
Jun 2, 2023 $ 0.00686
-0.42%
$ 686,296 $ 5,947
Jun 1, 2023 $ 0.00689
+3.09%
$ 689,329 $ 9,455
May 31, 2023 $ 0.00661
-11.88%
$ 660,554 $ 8,833
May 30, 2023 $ 0.00749
-1.61%
$ 749,456 $ 17,480
May 29, 2023 $ 0.00762
-25.31%
$ 761,503 $ 35,900
May 28, 2023 $ 0.0102
+3.45%
$ 1.02 million $ 12,018
May 27, 2023 $ 0.00983
-2.61%
$ 983,272 $ 57,483
May 26, 2023 $ 0.0101
+2.83%
$ 1.01 million $ 43,958
May 25, 2023 $ 0.0098
-3.16%
$ 980,290 $ 210,974
May 24, 2023 $ 0.0101
-7.67%
$ 1.01 million $ 5,389
May 23, 2023 $ 0.011
-0.52%
$ 1.1 million $ 6,293
May 22, 2023 $ 0.011
-2.81%
$ 1.1 million $ 49,361
May 21, 2023 $ 0.0113
-0.49%
$ 1.13 million $ 100,397
May 20, 2023 $ 0.0114
-0.80%
$ 1.14 million $ 46,305
May 19, 2023 $ 0.0115
+4.72%
$ 1.15 million $ 46,229
May 18, 2023 $ 0.011
-12.03%
$ 1.1 million $ 47,470
May 17, 2023 $ 0.0125
+8.55%
$ 1.25 million $ 219,615
May 16, 2023 $ 0.0115
+13.51%
$ 1.15 million $ 136,943
May 15, 2023 $ 0.0101
-0.52%
$ 1.01 million $ 2,842
May 14, 2023 $ 0.0102
-2.69%
$ 1.02 million $ 7,733
May 13, 2023 $ 0.0105
+6.07%
$ 1.05 million $ 3,357
May 12, 2023 $ 0.00989
-1.39%
$ 989,033 $ 7,009
May 11, 2023 $ 0.01
-15.84%
$ 1 million $ 50,797