The Wasted Lands Historical Data

WAL Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0119
-11.02%
$ 1.19 million $ 23,726
May 9, 2023 $ 0.0134
+1.51%
$ 1.34 million $ 3,967
May 8, 2023 $ 0.0133
-7.08%
$ 1.33 million $ 22,870
May 7, 2023 $ 0.0146
+8.28%
$ 1.46 million $ 26,493
May 6, 2023 $ 0.0135
+1.53%
$ 1.35 million $ 16,694
May 5, 2023 $ 0.0133
-1.15%
$ 1.33 million $ 37,446
May 4, 2023 $ 0.0135
+3.14%
$ 1.35 million $ 57,818
May 3, 2023 $ 0.0131
-5.06%
$ 1.31 million $ 8,942
May 2, 2023 $ 0.0137
-5.19%
$ 1.37 million $ 19,447
May 1, 2023 $ 0.0143
-3.33%
$ 1.43 million $ 157,026
Apr 30, 2023 $ 0.0147
+7.41%
$ 1.47 million $ 50,394
Apr 29, 2023 $ 0.0137
-0.99%
$ 1.37 million $ 9,600
Apr 28, 2023 $ 0.0139
-0.21%
$ 1.39 million $ 5,079
Apr 27, 2023 $ 0.0139
-7.12%
$ 1.39 million $ 45,168
Apr 26, 2023 $ 0.015
-1.66%
$ 1.5 million $ 9,323
Apr 25, 2023 $ 0.0152
-6.98%
$ 1.52 million $ 10,413
Apr 24, 2023 $ 0.0163
+0.11%
$ 1.63 million $ 101,656
Apr 23, 2023 $ 0.0164
+5.49%
$ 1.64 million $ 34,164
Apr 22, 2023 $ 0.0155
+2.64%
$ 1.55 million $ 5,900
Apr 21, 2023 $ 0.0151
-12.99%
$ 1.51 million $ 43,609
Apr 20, 2023 $ 0.0173
-4.46%
$ 1.73 million $ 11,976
Apr 19, 2023 $ 0.0184
-3.00%
$ 1.84 million $ 11,042
Apr 18, 2023 $ 0.019
+0.40%
$ 1.9 million $ 7,476
Apr 17, 2023 $ 0.0189
-8.67%
$ 1.89 million $ 21,292
Apr 16, 2023 $ 0.0209
-1.28%
$ 2.09 million $ 6,436
Apr 15, 2023 $ 0.0212
-0.86%
$ 2.12 million $ 11,963
Apr 14, 2023 $ 0.0214
+3.15%
$ 2.14 million $ 22,271
Apr 13, 2023 $ 0.0207
-1.38%
$ 2.07 million $ 6,489
Apr 12, 2023 $ 0.021
+3.99%
$ 2.1 million $ 7,970
Apr 11, 2023 $ 0.0202
-5.07%
$ 2.02 million $ 12,476
Apr 10, 2023 $ 0.0215
-1.30%
$ 2.15 million $ 27,079
Apr 9, 2023 $ 0.0221
-1.02%
$ 2.21 million $ 51,034
Apr 8, 2023 $ 0.0224
-4.45%
$ 2.24 million $ 11,479
Apr 7, 2023 $ 0.0234
-1.02%
$ 2.34 million $ 25,359
Apr 6, 2023 $ 0.0238
+8.18%
$ 2.38 million $ 33,934
Apr 5, 2023 $ 0.022
-1.07%
$ 2.2 million $ 24,117
Apr 4, 2023 $ 0.0222
+2.99%
$ 2.22 million $ 10,534
Apr 3, 2023 $ 0.0217
-5.02%
$ 2.17 million $ 9,308
Apr 2, 2023 $ 0.0229
+3.15%
$ 2.29 million $ 83,758
Apr 1, 2023 $ 0.0222
+0.27%
$ 2.22 million $ 16,717
Mar 31, 2023 $ 0.0221
-4.87%
$ 2.21 million $ 24,743
Mar 30, 2023 $ 0.0233
-5.13%
$ 2.33 million $ 30,913
Mar 29, 2023 $ 0.0245
+2.50%
$ 2.45 million $ 10,550
Mar 28, 2023 $ 0.0239
+2.17%
$ 2.39 million $ 7,073
Mar 27, 2023 $ 0.0234
-5.81%
$ 2.34 million $ 11,184
Mar 26, 2023 $ 0.0247
-1.91%
$ 2.47 million $ 13,589
Mar 25, 2023 $ 0.0252
-0.26%
$ 2.52 million $ 21,179
Mar 24, 2023 $ 0.0252
-4.81%
$ 2.52 million $ 23,548
Mar 23, 2023 $ 0.0265
+4.33%
$ 2.65 million $ 67,033
Mar 22, 2023 $ 0.0254
+2.21%
$ 2.54 million $ 86,152