The Wasted Lands Historical Data

WAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0248
-3.10%
$ 2.48 million $ 24,949
Mar 20, 2023 $ 0.0254
-5.92%
$ 2.54 million $ 20,244
Mar 19, 2023 $ 0.0266
+2.91%
$ 2.66 million $ 31,594
Mar 18, 2023 $ 0.0259
-4.14%
$ 2.59 million $ 19,250
Mar 17, 2023 $ 0.0271
+7.18%
$ 2.71 million $ 35,387
Mar 16, 2023 $ 0.0252
-0.42%
$ 2.52 million $ 21,188
Mar 15, 2023 $ 0.0254
-11.04%
$ 2.54 million $ 40,802
Mar 14, 2023 $ 0.0285
-2.62%
$ 2.85 million $ 42,690
Mar 13, 2023 $ 0.0293
-2.35%
$ 2.93 million $ 173,233
Mar 12, 2023 $ 0.03
+8.05%
$ 3 million $ 42,656
Mar 11, 2023 $ 0.0273
-3.52%
$ 2.73 million $ 43,201
Mar 10, 2023 $ 0.0283
-0.36%
$ 2.83 million $ 90,014
Mar 9, 2023 $ 0.0284
-17.85%
$ 2.84 million $ 112,716
Mar 8, 2023 $ 0.0346
-8.64%
$ 3.46 million $ 159,267
Mar 7, 2023 $ 0.0378
+11.85%
$ 3.78 million $ 296,455
Mar 6, 2023 $ 0.0338
-14.21%
$ 3.38 million $ 247,345
Mar 5, 2023 $ 0.0394
+16.81%
$ 3.94 million $ 469,753
Mar 4, 2023 $ 0.0335
-8.80%
$ 3.35 million $ 96,271
Mar 3, 2023 $ 0.0367
+9.52%
$ 3.67 million $ 242,341
Mar 2, 2023 $ 0.0339
+30.83%
$ 3.39 million $ 439,383
Mar 1, 2023 $ 0.0259
-8.87%
$ 2.59 million $ 154,996
Feb 28, 2023 $ 0.029
-15.98%
$ 2.9 million $ 129,963
Feb 27, 2023 $ 0.0346
+18.88%
$ 3.46 million $ 449,106
Feb 26, 2023 $ 0.0284
+22.49%
$ 2.84 million $ 463,717
Feb 25, 2023 $ 0.0232
-4.81%
$ 2.32 million $ 161,211
Feb 24, 2023 $ 0.0248
+16.43%
$ 2.48 million $ 778,866
Feb 23, 2023 $ 0.0211
+11.78%
$ 2.11 million $ 127,625
Feb 22, 2023 $ 0.0191
-1.51%
$ 1.91 million $ 60,536
Feb 21, 2023 $ 0.0194
-12.25%
$ 1.94 million $ 96,463
Feb 20, 2023 $ 0.0221
+11.03%
$ 2.21 million $ 454,656
Feb 19, 2023 $ 0.02
+9.83%
$ 2 million $ 125,307
Feb 18, 2023 $ 0.0182
+4.47%
$ 1.82 million $ 44,233
Feb 17, 2023 $ 0.0174
-1.54%
$ 1.74 million $ 33,804
Feb 16, 2023 $ 0.0177
+2.33%
$ 1.77 million $ 18,133
Feb 15, 2023 $ 0.0173
-0.65%
$ 1.73 million $ 55,979
Feb 14, 2023 $ 0.0174
-6.61%
$ 1.74 million $ 32,783
Feb 13, 2023 $ 0.0186
-8.22%
$ 1.86 million $ 91,509
Feb 12, 2023 $ 0.0205
+4.71%
$ 2.05 million $ 34,485
Feb 11, 2023 $ 0.0196
+1.92%
$ 1.96 million $ 6,710
Feb 10, 2023 $ 0.0192
-0.18%
$ 1.92 million $ 13,155
Feb 9, 2023 $ 0.0193
-9.54%
$ 1.93 million $ 23,210
Feb 8, 2023 $ 0.0214
-4.50%
$ 2.14 million $ 36,727
Feb 7, 2023 $ 0.0224
+2.45%
$ 2.24 million $ 52,135
Feb 6, 2023 $ 0.0218
+1.41%
$ 2.18 million $ 41,738
Feb 5, 2023 $ 0.0218
-0.47%
$ 2.18 million $ 77,180
Feb 4, 2023 $ 0.0219
-0.09%
$ 2.19 million $ 66,447
Feb 3, 2023 $ 0.0219
-5.57%
$ 2.19 million $ 158,908
Feb 2, 2023 $ 0.0228
+9.05%
$ 2.28 million $ 190,711
Feb 1, 2023 $ 0.021
-1.14%
$ 2.1 million $ 107,642
Jan 31, 2023 $ 0.0212
-7.89%
$ 2.12 million $ 95,742