The Wasted Lands Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.107
-11.87%
$ 10.72 million $ 307,284
Jan 28, 2026 $ 0.122
-0.10%
$ 12.16 million $ 277,087
Jan 27, 2026 $ 0.122
-1.67%
$ 12.17 million $ 231,724
Jan 26, 2026 $ 0.124
+3.02%
$ 12.38 million $ 299,876
Jan 25, 2026 $ 0.12
-6.34%
$ 12.02 million $ 586,528
Jan 24, 2026 $ 0.128
+2.22%
$ 12.83 million $ 141,663
Jan 23, 2026 $ 0.125
-0.94%
$ 12.55 million $ 348,904
Jan 22, 2026 $ 0.127
-3.23%
$ 12.67 million $ 254,124
Jan 21, 2026 $ 0.131
+0.24%
$ 13.1 million $ 446,009
Jan 20, 2026 $ 0.131
-7.15%
$ 13.06 million $ 288,124
Jan 19, 2026 $ 0.141
-8.05%
$ 14.07 million $ 333,148
Jan 18, 2026 $ 0.153
-2.14%
$ 15.31 million $ 310,807
Jan 17, 2026 $ 0.156
-1.49%
$ 15.63 million $ 240,751
Jan 16, 2026 $ 0.159
+5.36%
$ 15.87 million $ 423,230
Jan 15, 2026 $ 0.151
-4.36%
$ 15.05 million $ 556,334
Jan 14, 2026 $ 0.157
+2.55%
$ 15.74 million $ 598,761
Jan 13, 2026 $ 0.154
+4.51%
$ 15.35 million $ 497,701
Jan 12, 2026 $ 0.147
+2.29%
$ 14.68 million $ 527,465
Jan 11, 2026 $ 0.144
+2.40%
$ 14.36 million $ 313,805
Jan 10, 2026 $ 0.14
-4.98%
$ 14.03 million $ 129,466
Jan 9, 2026 $ 0.148
+4.94%
$ 14.75 million $ 1.45 million
Jan 8, 2026 $ 0.141
+2.44%
$ 14.06 million $ 393,603
Jan 7, 2026 $ 0.137
-5.89%
$ 13.72 million $ 500,658
Jan 6, 2026 $ 0.146
-0.93%
$ 14.58 million $ 660,191
Jan 5, 2026 $ 0.147
+6.64%
$ 14.72 million $ 544,056
Jan 4, 2026 $ 0.138
+2.45%
$ 13.8 million $ 422,444
Jan 3, 2026 $ 0.135
-1.56%
$ 13.47 million $ 408,443
Jan 2, 2026 $ 0.137
+12.41%
$ 13.69 million $ 871,817
Jan 1, 2026 $ 0.122
+2.23%
$ 12.18 million $ 344,141
Dec 31, 2025 $ 0.119
-8.46%
$ 11.91 million $ 297,567
Dec 30, 2025 $ 0.126
+7.25%
$ 12.98 million $ 1.36 million
Dec 29, 2025 $ 0.118
-2.17%
$ 11.75 million $ 229,167
Dec 28, 2025 $ 0.121
-2.19%
$ 12.08 million $ 120,971
Dec 27, 2025 $ 0.122
+2.09%
$ 12.36 million $ 214,278
Dec 26, 2025 $ 0.119
+2.41%
$ 11.95 million $ 129,018
Dec 25, 2025 $ 0.119
+0.03%
$ 11.63 million $ 224,786
Dec 24, 2025 $ 0.12
-1.49%
$ 11.88 million $ 215,981
Dec 23, 2025 $ 0.121
-2.80%
$ 12.13 million $ 243,047
Dec 22, 2025 $ 0.124
-1.35%
$ 12.45 million $ 128,251
Dec 21, 2025 $ 0.125
-3.18%
$ 12.54 million $ 104,150
Dec 20, 2025 $ 0.129
-0.27%
$ 12.93 million $ 77,604
Dec 19, 2025 $ 0.13
+4.05%
$ 12.96 million $ 174,742
Dec 18, 2025 $ 0.125
-4.48%
$ 12.48 million $ 211,837
Dec 17, 2025 $ 0.131
-7.14%
$ 13.09 million $ 156,685
Dec 16, 2025 $ 0.141
+0.09%
$ 14.12 million $ 174,232
Dec 15, 2025 $ 0.14
-4.37%
$ 14.13 million $ 113,506
Dec 14, 2025 $ 0.146
-4.50%
$ 14.63 million $ 95,067
Dec 13, 2025 $ 0.153
+1.38%
$ 15.32 million $ 64,768
Dec 12, 2025 $ 0.151
-3.07%
$ 15.12 million $ 182,309
Dec 11, 2025 $ 0.156
-1.60%
$ 15.59 million $ 120,507