The Wasted Lands Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0244
-0.29%
$ 2.44 million $ 63,631
Aug 11, 6 AM $ 0.0245
-0.29%
$ 2.45 million $ 65,222
Aug 11, 5 AM $ 0.0245
+0.00%
$ 2.45 million $ 69,492
Aug 11, 4 AM $ 0.0245
-0.53%
$ 2.45 million $ 70,045
Aug 11, 3 AM $ 0.0247
+0.24%
$ 2.47 million $ 72,448
Aug 11, 2 AM $ 0.0246
-0.04%
$ 2.46 million $ 73,235
Aug 11, 1 AM $ 0.0246
+0.33%
$ 2.46 million $ 73,949
Aug 11, 12 AM $ 0.0245
+0.04%
$ 2.45 million $ 76,889
Aug 10, 11 PM $ 0.0245
-0.20%
$ 2.45 million $ 80,102
Aug 10, 10 PM $ 0.0246
-0.36%
$ 2.46 million $ 83,082
Aug 10, 9 PM $ 0.0247
-0.64%
$ 2.47 million $ 80,852
Aug 10, 8 PM $ 0.0248
-0.44%
$ 2.48 million $ 79,531
Aug 10, 7 PM $ 0.0249
-0.20%
$ 2.49 million $ 81,125
Aug 10, 6 PM $ 0.025
-0.36%
$ 2.5 million $ 83,159
Aug 10, 5 PM $ 0.0251
+0.97%
$ 2.51 million $ 83,482
Aug 10, 4 PM $ 0.0248
-0.60%
$ 2.48 million $ 86,924
Aug 10, 3 PM $ 0.025
-0.12%
$ 2.5 million $ 84,680
Aug 10, 2 PM $ 0.025
-0.44%
$ 2.5 million $ 77,599
Aug 10, 1 PM $ 0.0251
-0.08%
$ 2.51 million $ 77,558
Aug 10, 12 PM $ 0.0251
+0.00%
$ 2.51 million $ 84,957
Aug 10, 11 AM $ 0.0251
+0.28%
$ 2.51 million $ 89,551
Aug 10, 10 AM $ 0.0251
-0.67%
$ 2.51 million $ 87,217
Aug 10, 9 AM $ 0.0252
-0.40%
$ 2.52 million $ 85,973
Aug 10, 8 AM $ 0.0253
-0.59%
$ 2.53 million $ 81,399
Aug 10, 7 AM $ 0.0255
+0.12%
$ 2.55 million $ 77,924
Aug 10, 6 AM $ 0.0254
+0.00%
$ 2.54 million $ 78,410
Aug 10, 5 AM $ 0.0255
+0.63%
$ 2.54 million $ 74,383
Aug 10, 4 AM $ 0.0253
+0.24%
$ 2.53 million $ 74,791
Aug 10, 3 AM $ 0.0252
-0.79%
$ 2.52 million $ 72,766
Aug 10, 2 AM $ 0.0254
-0.16%
$ 2.54 million $ 75,384
Aug 10, 1 AM $ 0.0255
+0.47%
$ 2.55 million $ 73,730
Aug 10, 12 AM $ 0.0254
+0.52%
$ 2.54 million $ 72,289
Aug 9, 11 PM $ 0.0252
-1.45%
$ 2.52 million $ 70,921
Aug 9, 10 PM $ 0.0256
-0.51%
$ 2.56 million $ 70,510
Aug 9, 9 PM $ 0.0257
-0.35%
$ 2.57 million $ 68,474
Aug 9, 8 PM $ 0.0258
+0.43%
$ 2.58 million $ 66,324
Aug 9, 7 PM $ 0.0257
-0.12%
$ 2.57 million $ 65,938
Aug 9, 6 PM $ 0.0257
+0.27%
$ 2.57 million $ 64,994
Aug 9, 5 PM $ 0.0257
-0.04%
$ 2.57 million $ 64,577
Aug 9, 4 PM $ 0.0257
+0.35%
$ 2.57 million $ 64,251
Aug 9, 3 PM $ 0.0256
+0.20%
$ 2.56 million $ 67,727
Aug 9, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 73,073
Aug 9, 1 PM $ 0.0255
+0.00%
$ 2.55 million $ 75,426
Aug 9, 12 PM $ 0.0255
+0.16%
$ 2.55 million $ 71,969
Aug 9, 11 AM $ 0.0255
+0.51%
$ 2.55 million $ 66,466
Aug 9, 10 AM $ 0.0254
-0.28%
$ 2.54 million $ 65,392
Aug 9, 9 AM $ 0.0254
-0.04%
$ 2.54 million $ 67,615
Aug 9, 8 AM $ 0.0254
+0.04%
$ 2.54 million $ 70,152
Aug 9, 7 AM $ 0.0254
-0.51%
$ 2.54 million $ 73,834
Aug 9, 6 AM $ 0.0256
+0.51%
$ 2.56 million $ 70,965