The Wasted Lands Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0349
+0.43%
$ 3.49 million $ 97,327
Jun 23, 11 PM $ 0.0348
-0.11%
$ 3.48 million $ 77,522
Jun 23, 10 PM $ 0.0348
+0.43%
$ 3.48 million $ 81,177
Jun 23, 9 PM $ 0.0347
+0.49%
$ 3.47 million $ 85,702
Jun 23, 8 PM $ 0.0345
-0.17%
$ 3.45 million $ 86,702
Jun 23, 7 PM $ 0.0346
+0.23%
$ 3.46 million $ 119,402
Jun 23, 6 PM $ 0.0345
+0.55%
$ 3.45 million $ 131,087
Jun 23, 5 PM $ 0.0343
-0.55%
$ 3.43 million $ 136,285
Jun 23, 4 PM $ 0.0345
+0.29%
$ 3.45 million $ 137,734
Jun 23, 3 PM $ 0.0344
-1.43%
$ 3.44 million $ 139,850
Jun 23, 2 PM $ 0.0349
+0.63%
$ 3.49 million $ 142,568
Jun 23, 1 PM $ 0.0347
+1.17%
$ 3.47 million $ 149,606
Jun 23, 12 PM $ 0.0343
-1.44%
$ 3.43 million $ 174,957
Jun 23, 11 AM $ 0.0348
+0.81%
$ 3.48 million $ 193,653
Jun 23, 10 AM $ 0.0345
-1.03%
$ 3.45 million $ 228,374
Jun 23, 9 AM $ 0.0348
+1.75%
$ 3.48 million $ 235,277
Jun 23, 8 AM $ 0.0343
-0.17%
$ 3.42 million $ 247,584
Jun 23, 7 AM $ 0.0343
-0.58%
$ 3.43 million $ 255,449
Jun 23, 6 AM $ 0.0345
-2.15%
$ 3.45 million $ 262,990
Jun 23, 5 AM $ 0.0353
-1.67%
$ 3.53 million $ 285,972
Jun 23, 4 AM $ 0.0359
-1.43%
$ 3.59 million $ 296,796
Jun 23, 3 AM $ 0.0364
-0.38%
$ 3.64 million $ 284,072
Jun 23, 2 AM $ 0.0365
+0.11%
$ 3.65 million $ 284,994
Jun 23, 1 AM $ 0.0365
-1.59%
$ 3.65 million $ 285,275
Jun 23, 12 AM $ 0.0371
-0.24%
$ 3.71 million $ 293,303
Jun 22, 11 PM $ 0.0372
+1.03%
$ 3.72 million $ 292,412
Jun 22, 10 PM $ 0.0368
+0.77%
$ 3.68 million $ 290,714
Jun 22, 9 PM $ 0.0365
-0.98%
$ 3.65 million $ 288,822
Jun 22, 8 PM $ 0.0369
-0.22%
$ 3.69 million $ 289,973
Jun 22, 7 PM $ 0.0369
+3.13%
$ 3.69 million $ 256,442
Jun 22, 6 PM $ 0.0358
-0.47%
$ 3.58 million $ 247,375
Jun 22, 5 PM $ 0.036
-1.50%
$ 3.6 million $ 240,830
Jun 22, 4 PM $ 0.0365
-0.92%
$ 3.65 million $ 234,788
Jun 22, 3 PM $ 0.0368
+0.93%
$ 3.68 million $ 232,216
Jun 22, 2 PM $ 0.0365
-1.22%
$ 3.65 million $ 226,891
Jun 22, 1 PM $ 0.0369
+1.57%
$ 3.69 million $ 218,407
Jun 22, 12 PM $ 0.0363
-5.19%
$ 3.63 million $ 196,029
Jun 22, 11 AM $ 0.0383
+6.00%
$ 3.83 million $ 180,067
Jun 22, 10 AM $ 0.036
+0.59%
$ 3.6 million $ 145,370
Jun 22, 9 AM $ 0.0358
+0.67%
$ 3.58 million $ 139,367
Jun 22, 8 AM $ 0.0356
-1.17%
$ 3.56 million $ 125,629
Jun 22, 7 AM $ 0.0361
-2.12%
$ 3.61 million $ 117,717
Jun 22, 6 AM $ 0.0369
+1.88%
$ 3.69 million $ 110,299
Jun 22, 5 AM $ 0.0362
+1.83%
$ 3.62 million $ 82,610
Jun 22, 4 AM $ 0.0355
+0.59%
$ 3.55 million $ 68,678
Jun 22, 3 AM $ 0.0353
+0.14%
$ 3.53 million $ 68,195
Jun 22, 2 AM $ 0.0353
-1.04%
$ 3.53 million $ 70,551
Jun 22, 1 AM $ 0.0357
+3.12%
$ 3.56 million $ 74,348
Jun 22, 12 AM $ 0.0346
+2.04%
$ 3.46 million $ 67,181
Jun 21, 11 PM $ 0.0339
-0.47%
$ 3.39 million $ 73,472