The Wasted Lands Historical Data

WAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.158
-3.07%
$ 15.85 million $ 214,124
Dec 9, 2025 $ 0.163
+2.07%
$ 16.37 million $ 255,724
Dec 8, 2025 $ 0.16
+0.94%
$ 16.02 million $ 280,118
Dec 7, 2025 $ 0.159
+0.18%
$ 15.81 million $ 2.16 million
Dec 6, 2025 $ 0.158
+2.59%
$ 15.84 million $ 795,937
Dec 5, 2025 $ 0.154
-2.37%
$ 15.44 million $ 633,697
Dec 4, 2025 $ 0.158
-3.25%
$ 15.84 million $ 304,313
Dec 3, 2025 $ 0.163
-0.47%
$ 16.37 million $ 1.14 million
Dec 2, 2025 $ 0.165
+22.15%
$ 16.46 million $ 1.89 million
Dec 1, 2025 $ 0.135
-14.30%
$ 13.48 million $ 482,080
Nov 30, 2025 $ 0.161
+1.88%
$ 15.73 million $ 431,267
Nov 29, 2025 $ 0.158
-1.50%
$ 15.84 million $ 61,385
Nov 28, 2025 $ 0.16
-1.99%
$ 16.03 million $ 88,360
Nov 27, 2025 $ 0.165
+2.89%
$ 16.36 million $ 89,345
Nov 26, 2025 $ 0.162
+2.03%
$ 16.08 million $ 347,021
Nov 25, 2025 $ 0.156
-0.76%
$ 15.84 million $ 169,627
Nov 24, 2025 $ 0.158
+6.64%
$ 15.72 million $ 313,404
Nov 23, 2025 $ 0.15
-0.07%
$ 14.81 million $ 206,892
Nov 22, 2025 $ 0.152
-1.17%
$ 15.01 million $ 155,849
Nov 21, 2025 $ 0.151
-9.08%
$ 15.42 million $ 430,018
Nov 20, 2025 $ 0.17
-3.37%
$ 16.59 million $ 111,960
Nov 19, 2025 $ 0.174
-6.89%
$ 17.35 million $ 88,780
Nov 18, 2025 $ 0.187
+2.86%
$ 18.64 million $ 125,345
Nov 17, 2025 $ 0.182
-5.24%
$ 18.2 million $ 234,385
Nov 16, 2025 $ 0.192
-4.75%
$ 19.2 million $ 254,395
Nov 15, 2025 $ 0.201
+1.65%
$ 20.16 million $ 162,052
Nov 14, 2025 $ 0.199
-4.84%
$ 19.74 million $ 259,028
Nov 13, 2025 $ 0.207
-5.57%
$ 20.89 million $ 378,245
Nov 12, 2025 $ 0.222
+1.04%
$ 21.92 million $ 233,311
Nov 11, 2025 $ 0.219
-3.03%
$ 21.93 million $ 647,713
Nov 10, 2025 $ 0.226
+1.71%
$ 22.62 million $ 726,562
Nov 9, 2025 $ 0.222
-5.15%
$ 22.21 million $ 735,683
Nov 8, 2025 $ 0.234
+18.34%
$ 23.44 million $ 6.99 million
Nov 7, 2025 $ 0.198
+2.04%
$ 19.81 million $ 2.59 million
Nov 6, 2025 $ 0.194
-11.91%
$ 19.41 million $ 1.18 million
Nov 5, 2025 $ 0.22
+5.36%
$ 22.04 million $ 644,866
Nov 4, 2025 $ 0.209
-1.89%
$ 20.92 million $ 427,674
Nov 3, 2025 $ 0.213
-8.29%
$ 21.32 million $ 338,546
Nov 2, 2025 $ 0.233
+1.46%
$ 23.25 million $ 224,103
Nov 1, 2025 $ 0.231
+4.19%
$ 23.09 million $ 313,623
Oct 31, 2025 $ 0.222
+5.83%
$ 22.15 million $ 272,486
Oct 30, 2025 $ 0.207
-6.83%
$ 21.04 million $ 256,644
Oct 29, 2025 $ 0.222
-1.35%
$ 22.21 million $ 196,443
Oct 28, 2025 $ 0.225
-4.68%
$ 22.5 million $ 131,027
Oct 27, 2025 $ 0.237
-8.87%
$ 23.69 million $ 171,258
Oct 26, 2025 $ 0.26
+5.05%
$ 26.04 million $ 259,563
Oct 25, 2025 $ 0.248
-0.65%
$ 24.84 million $ 366,037
Oct 24, 2025 $ 0.249
-0.69%
$ 25.07 million $ 1.79 million
Oct 23, 2025 $ 0.252
+10.40%
$ 25.15 million $ 3.75 million
Oct 22, 2025 $ 0.226
-4.28%
$ 22.83 million $ 1.25 million