The Wasted Lands Historical Data

WAL Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.543
-0.17%
$ 54.3 million $ 319,568
May 24, 2025 $ 0.542
-1.72%
$ 54.17 million $ 224,837
May 23, 2025 $ 0.551
-5.40%
$ 55.08 million $ 1 million
May 22, 2025 $ 0.577
-9.70%
$ 57.73 million $ 2.07 million
May 21, 2025 $ 0.64
-0.48%
$ 64.04 million $ 680,821
May 20, 2025 $ 0.643
+0.89%
$ 64.35 million $ 252,563
May 19, 2025 $ 0.639
-3.57%
$ 63.86 million $ 391,347
May 18, 2025 $ 0.661
+2.96%
$ 66.06 million $ 409,718
May 17, 2025 $ 0.641
-3.93%
$ 64.14 million $ 415,884
May 16, 2025 $ 0.667
-0.38%
$ 66.68 million $ 918,234
May 15, 2025 $ 0.668
-8.65%
$ 66.8 million $ 1.72 million
May 14, 2025 $ 0.73
+9.31%
$ 72.95 million $ 1.82 million
May 13, 2025 $ 0.666
+2.52%
$ 66.64 million $ 342,135
May 12, 2025 $ 0.65
-1.60%
$ 64.96 million $ 907,311
May 11, 2025 $ 0.662
+4.16%
$ 66.22 million $ 1.21 million
May 10, 2025 $ 0.632
+2.79%
$ 63.2 million $ 748,688
May 9, 2025 $ 0.614
-3.58%
$ 61.36 million $ 986,687
May 8, 2025 $ 0.635
+15.99%
$ 63.45 million $ 1.38 million
May 7, 2025 $ 0.546
-0.81%
$ 54.55 million $ 750,268
May 6, 2025 $ 0.554
-6.66%
$ 55.42 million $ 1.3 million
May 5, 2025 $ 0.596
+0.96%
$ 59.56 million $ 860,597
May 4, 2025 $ 0.589
+5.16%
$ 58.92 million $ 894,349
May 3, 2025 $ 0.558
-1.41%
$ 55.76 million $ 618,642
May 2, 2025 $ 0.575
-12.81%
$ 57.52 million $ 1.72 million
May 1, 2025 $ 0.675
+20.88%
$ 67.46 million $ 1.95 million
Apr 30, 2025 $ 0.557
-1.15%
$ 55.7 million $ 695,626
Apr 29, 2025 $ 0.555
-10.21%
$ 55.53 million $ 810,348
Apr 28, 2025 $ 0.618
-1.91%
$ 61.85 million $ 1.67 million
Apr 27, 2025 $ 0.638
+19.08%
$ 63.8 million $ 6.81 million
Apr 26, 2025 $ 0.536
-1.58%
$ 53.57 million $ 3.55 million
Apr 25, 2025 $ 0.542
+1.98%
$ 54.19 million $ 2.56 million
Apr 24, 2025 $ 0.532
+4.42%
$ 53.17 million $ 3.55 million
Apr 23, 2025 $ 0.508
+7.28%
$ 50.78 million $ 5.13 million
Apr 22, 2025 $ 0.472
+14.15%
$ 47.22 million $ 2.56 million
Apr 21, 2025 $ 0.414
+0.12%
$ 41.41 million $ 3.56 million
Apr 20, 2025 $ 0.414
-5.02%
$ 41.42 million $ 2.88 million
Apr 19, 2025 $ 0.438
+12.08%
$ 43.83 million $ 3.27 million
Apr 18, 2025 $ 0.392
-2.80%
$ 39.16 million $ 643,069
Apr 17, 2025 $ 0.403
-0.50%
$ 40.26 million $ 1 million
Apr 16, 2025 $ 0.404
-5.06%
$ 40.41 million $ 4.2 million
Apr 15, 2025 $ 0.425
-6.60%
$ 42.53 million $ 2.52 million
Apr 14, 2025 $ 0.454
-1.57%
$ 45.39 million $ 3.38 million
Apr 13, 2025 $ 0.462
-9.08%
$ 46.22 million $ 5.25 million
Apr 12, 2025 $ 0.508
+3.90%
$ 50.76 million $ 4.92 million
Apr 11, 2025 $ 0.489
+4.89%
$ 48.88 million $ 3.93 million
Apr 10, 2025 $ 0.468
+2.69%
$ 46.79 million $ 4.49 million
Apr 9, 2025 $ 0.455
+14.81%
$ 45.51 million $ 4.22 million
Apr 8, 2025 $ 0.397
-11.04%
$ 39.67 million $ 4.66 million
Apr 7, 2025 $ 0.447
+1.45%
$ 44.72 million $ 4.82 million
Apr 6, 2025 $ 0.446
-14.44%
$ 44.62 million $ 4.93 million