The Wasted Lands Historical Data

WAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.525
-3.07%
$ 52.51 million $ 4.48 million
Apr 4, 2025 $ 0.547
+1.01%
$ 54.66 million $ 4.04 million
Apr 3, 2025 $ 0.543
+2.68%
$ 54.31 million $ 7.23 million
Apr 2, 2025 $ 0.535
-1.55%
$ 53.5 million $ 19.83 million
Apr 1, 2025 $ 0.547
+13.51%
$ 54.74 million $ 11.11 million
Mar 31, 2025 $ 0.477
+13.92%
$ 47.71 million $ 6.2 million
Mar 30, 2025 $ 0.42
+6.83%
$ 41.99 million $ 6.03 million
Mar 29, 2025 $ 0.401
-14.85%
$ 40.12 million $ 9.04 million
Mar 28, 2025 $ 0.475
+0.12%
$ 47.52 million $ 27.68 million
Mar 27, 2025 $ 0.6
-9.28%
$ 59.99 million $ 27.31 million
Jan 9, 2024 $ 0.000959
-0.05%
$ 95,901 $ 2,007
Jan 8, 2024 $ 0.000959
+0.16%
$ 95,898 $ 2,009
Sep 25, 2023 $ 0.00108
+1.95%
$ -- $ 54,058
Sep 24, 2023 $ 0.00105
-1.68%
$ 104,777 $ 41,644
Sep 23, 2023 $ 0.00101
-16.77%
$ 100,545 $ 10,626
Sep 22, 2023 $ 0.00101
-47.14%
$ 100,520 $ 14,102
Sep 21, 2023 $ 0.0019
+5.47%
$ 190,230 $ 7,399
Sep 20, 2023 $ 0.00182
-50.30%
$ 181,850 $ 23,002
Sep 19, 2023 $ 0.00366
+3.11%
$ 365,960 $ 1,379
Sep 18, 2023 $ 0.00355
-4.52%
$ 355,019 $ 5,525
Sep 17, 2023 $ 0.00371
+2.09%
$ 371,396 $ 6,660
Sep 16, 2023 $ 0.00364
-2.09%
$ 363,790 $ 601
Sep 15, 2023 $ 0.00368
-3.54%
$ 367,524 $ 2,081
Sep 14, 2023 $ 0.00381
-5.90%
$ 380,958 $ 2,024
Sep 13, 2023 $ 0.00405
+3.48%
$ 404,849 $ 1,576
Sep 12, 2023 $ 0.00391
+3.10%
$ 391,255 $ 2,188
Sep 11, 2023 $ 0.0038
-11.02%
$ 379,521 $ 5,189
Sep 10, 2023 $ 0.00426
-3.25%
$ 426,469 $ 1,455
Sep 9, 2023 $ 0.0044
-2.05%
$ 440,427 $ 1,467
Sep 8, 2023 $ 0.0045
-2.06%
$ 449,648 $ 2,423
Sep 7, 2023 $ 0.00459
-2.50%
$ 458,960 $ 4,180
Sep 6, 2023 $ 0.00471
+5.68%
$ 470,612 $ 14,567
Sep 5, 2023 $ 0.00445
-5.64%
$ 445,492 $ 2,661
Sep 4, 2023 $ 0.00472
+0.33%
$ 472,351 $ 6,132
Sep 3, 2023 $ 0.00471
-1.82%
$ 470,926 $ 3,394
Sep 2, 2023 $ 0.00479
+1.96%
$ 479,321 $ 7,540
Sep 1, 2023 $ 0.0047
-2.53%
$ 469,980 $ 8,593
Aug 31, 2023 $ 0.00482
-3.28%
$ 482,379 $ 12,601
Aug 30, 2023 $ 0.00499
-13.89%
$ 498,786 $ 23,867
Aug 29, 2023 $ 0.00576
+6.51%
$ 576,242 $ 65,077
Aug 28, 2023 $ 0.00541
+3.47%
$ 540,999 $ 8,357
Aug 27, 2023 $ 0.00523
-3.56%
$ 522,757 $ 9,993
Aug 26, 2023 $ 0.00542
+5.42%
$ 541,963 $ 3,536
Aug 25, 2023 $ 0.00514
-2.92%
$ 514,124 $ 7,801
Aug 24, 2023 $ 0.0053
-0.02%
$ 529,600 $ 5,099
Aug 23, 2023 $ 0.0053
+5.29%
$ 529,815 $ 7,299
Aug 22, 2023 $ 0.00503
-5.50%
$ 503,178 $ 7,095
Aug 21, 2023 $ 0.00533
-0.06%
$ 532,519 $ 12,682
Aug 20, 2023 $ 0.00533
-6.04%
$ 532,923 $ 11,949
Aug 19, 2023 $ 0.00556
+15.16%
$ 556,066 $ 45,349