Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.00092
-1.50%
$901,675 $314,078
May 6, 2026 $0.000937
-5.92%
$918,336 $282,123
May 5, 2026 $0.000993
+0.91%
$973,221 $293,925
May 4, 2026 $0.000984
+11.82%
$964,400 $287,239
May 3, 2026 $0.000881
+1.15%
$863,452 $301,827
May 2, 2026 $0.000868
-6.16%
$850,711 $297,387
May 1, 2026 $0.000925
-13.78%
$906,575 $268,362
Apr 30, 2026 $0.000937
-10.76%
$918,336 $178,495
Apr 29, 2026 $0.00105
-6.57%
$1.03 million $169,932
Apr 28, 2026 $0.00112
+9.95%
$1.09 million $202,430
Apr 27, 2026 $0.00102
+0.10%
$996,743 $190,561
Apr 26, 2026 $0.00102
-11.45%
$1 million $180,534
Apr 25, 2026 $0.00115
+4.15%
$1.13 million $188,061
Apr 24, 2026 $0.0011
+5.87%
$1.08 million $176,279
Apr 23, 2026 $0.00105
-9.26%
$1.03 million $171,640
Apr 22, 2026 $0.00115
+9.12%
$1.13 million $164,490
Apr 21, 2026 $0.00105
+0.48%
$1.03 million $170,200
Apr 20, 2026 $0.00105
-1.97%
$1.03 million $169,702
Apr 19, 2026 $0.00106
-9.69%
$1.04 million $198,865
Apr 18, 2026 $0.00117
-7.81%
$1.14 million $193,613
Apr 17, 2026 $0.00127
+1.04%
$1.24 million $213,591
Apr 16, 2026 $0.00125
-5.36%
$1.23 million $174,045
Apr 15, 2026 $0.00132
+1.00%
$1.29 million $180,159
Apr 14, 2026 $0.00131
+2.11%
$1.28 million $192,072
Apr 13, 2026 $0.00128
+3.81%
$1.25 million $169,737
Apr 12, 2026 $0.00123
-9.93%
$1.21 million $185,364
Apr 11, 2026 $0.00137
-7.17%
$1.34 million $179,062
Apr 10, 2026 $0.00148
+3.21%
$1.45 million $173,053
Apr 9, 2026 $0.00144
-4.77%
$1.41 million $172,242
Apr 8, 2026 $0.00151
-0.13%
$1.48 million $192,502
Apr 7, 2026 $0.0015
+14.12%
$1.47 million $188,269
Apr 6, 2026 $0.00132
-10.77%
$1.29 million $176,195
Apr 5, 2026 $0.00148
+7.57%
$1.45 million $188,414
Apr 4, 2026 $0.00136
-3.27%
$1.33 million $161,713
Apr 3, 2026 $0.0014
-0.14%
$1.38 million $179,313
Apr 2, 2026 $0.00141
-3.23%
$1.38 million $191,931
Apr 1, 2026 $0.00146
-2.80%
$1.43 million $174,016
Mar 31, 2026 $0.00151
+0.40%
$1.48 million $187,310
Mar 30, 2026 $0.00151
-7.31%
$1.48 million $196,132
Mar 29, 2026 $0.00163
-3.14%
$1.6 million $180,737
Mar 28, 2026 $0.00169
+18.82%
$1.65 million $207,029
Mar 27, 2026 $0.00142
-4.18%
$1.39 million $201,387
Mar 26, 2026 $0.00148
-13.81%
$1.45 million $199,678
Mar 25, 2026 $0.00171
+3.69%
$1.68 million $189,656
Mar 24, 2026 $0.00163
-7.80%
$1.6 million $195,700
Mar 23, 2026 $0.00176
+0.17%
$1.73 million $188,540
Mar 22, 2026 $0.00176
-4.65%
$1.73 million $182,764
Mar 21, 2026 $0.00185
-3.49%
$1.81 million $183,887
Mar 20, 2026 $0.00192
+7.51%
$1.88 million $200,988
Mar 19, 2026 $0.00179
-12.47%
$1.75 million $204,074