momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000325
+0.62%
$ 318,523 $ 76,212
Jun 23, 8 PM $ 0.000323
+1.57%
$ 316,563 $ 76,753
Jun 23, 7 PM $ 0.000318
+1.92%
$ 311,663 $ 77,440
Jun 23, 6 PM $ 0.000312
-0.95%
$ 305,783 $ 76,926
Jun 23, 5 PM $ 0.000315
+0.32%
$ 308,723 $ 75,376
Jun 23, 4 PM $ 0.000314
+0.96%
$ 307,743 $ 75,748
Jun 23, 3 PM $ 0.00031
-4.02%
$ 303,822 $ 74,771
Jun 23, 2 PM $ 0.000323
+0.94%
$ 316,563 $ 75,100
Jun 23, 1 PM $ 0.00032
-4.76%
$ 313,623 $ 73,466
Jun 23, 12 PM $ 0.000337
+1.20%
$ 330,284 $ 73,054
Jun 23, 11 AM $ 0.000333
+0.60%
$ 326,364 $ 72,180
Jun 23, 10 AM $ 0.000331
-0.30%
$ 324,404 $ 72,499
Jun 23, 9 AM $ 0.000332
+1.22%
$ 325,384 $ 72,644
Jun 23, 8 AM $ 0.000331
-10.30%
$ 324,404 $ 72,930
Jun 23, 7 AM $ 0.00037
+0.00%
$ 362,627 $ 71,589
Jun 23, 6 AM $ 0.00037
-0.80%
$ 362,627 $ 71,378
Jun 23, 5 AM $ 0.000373
-0.80%
$ 365,567 $ 71,813
Jun 23, 4 AM $ 0.000377
+0.80%
$ 369,487 $ 71,998
Jun 23, 3 AM $ 0.000374
-2.09%
$ 366,547 $ 71,976
Jun 23, 2 AM $ 0.000381
+0.53%
$ 373,408 $ 71,739
Jun 23, 1 AM $ 0.00038
-0.26%
$ 372,427 $ 72,145
Jun 23, 12 AM $ 0.000381
-0.26%
$ 373,408 $ 72,609
Jun 22, 11 PM $ 0.000382
+1.60%
$ 374,388 $ 72,543
Jun 22, 10 PM $ 0.000376
-0.53%
$ 368,507 $ 71,716
Jun 22, 9 PM $ 0.000378
-0.79%
$ 370,467 $ 72,123
Jun 22, 8 PM $ 0.000381
+0.26%
$ 373,408 $ 70,775
Jun 22, 7 PM $ 0.00038
+0.00%
$ 372,427 $ 70,162
Jun 22, 6 PM $ 0.000381
-0.26%
$ 373,408 $ 69,561
Jun 22, 5 PM $ 0.000381
+0.00%
$ 373,408 $ 70,554
Jun 22, 4 PM $ 0.00038
-0.52%
$ 372,427 $ 70,100
Jun 22, 3 PM $ 0.000382
-0.52%
$ 374,388 $ 70,988
Jun 22, 2 PM $ 0.000384
-1.79%
$ 376,348 $ 69,872
Jun 22, 1 PM $ 0.00039
+0.26%
$ 382,228 $ 69,205
Jun 22, 12 PM $ 0.000389
+0.26%
$ 381,248 $ 68,780
Jun 22, 11 AM $ 0.000388
+0.52%
$ 380,268 $ 69,332
Jun 22, 10 AM $ 0.000386
+0.52%
$ 378,308 $ 69,029
Jun 22, 9 AM $ 0.000384
-0.52%
$ 376,348 $ 69,322
Jun 22, 8 AM $ 0.000386
+0.26%
$ 378,308 $ 69,249
Jun 22, 7 AM $ 0.000386
+0.78%
$ 378,308 $ 69,653
Jun 22, 6 AM $ 0.000384
-0.26%
$ 376,348 $ 69,765
Jun 22, 5 AM $ 0.000385
+0.26%
$ 377,328 $ 69,416
Jun 22, 4 AM $ 0.000383
-0.26%
$ 375,368 $ 70,372
Jun 22, 3 AM $ 0.000384
-0.26%
$ 376,348 $ 69,365
Jun 22, 2 AM $ 0.000386
-0.52%
$ 378,308 $ 68,873
Jun 22, 1 AM $ 0.000387
+1.57%
$ 379,288 $ 68,887
Jun 22, 12 AM $ 0.000381
+1.06%
$ 373,408 $ 69,357
Jun 21, 11 PM $ 0.000377
-0.26%
$ 369,487 $ 67,897
Jun 21, 10 PM $ 0.000378
+0.00%
$ 370,467 $ 68,350
Jun 21, 9 PM $ 0.000378
-1.05%
$ 370,467 $ 68,270
Jun 21, 8 PM $ 0.000382
-1.29%
$ 374,388 $ 68,718