Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.000325
+0.62%
$318,523 $76,212
Jun 23, 8 PM $0.000323
+1.57%
$316,563 $76,753
Jun 23, 7 PM $0.000318
+1.92%
$311,663 $77,440
Jun 23, 6 PM $0.000312
-0.95%
$305,783 $76,926
Jun 23, 5 PM $0.000315
+0.32%
$308,723 $75,376
Jun 23, 4 PM $0.000314
+0.96%
$307,743 $75,748
Jun 23, 3 PM $0.00031
-4.02%
$303,822 $74,771
Jun 23, 2 PM $0.000323
+0.94%
$316,563 $75,100
Jun 23, 1 PM $0.00032
-4.76%
$313,623 $73,466
Jun 23, 12 PM $0.000337
+1.20%
$330,284 $73,054
Jun 23, 11 AM $0.000333
+0.60%
$326,364 $72,180
Jun 23, 10 AM $0.000331
-0.30%
$324,404 $72,499
Jun 23, 9 AM $0.000332
+1.22%
$325,384 $72,644
Jun 23, 8 AM $0.000331
-10.30%
$324,404 $72,930
Jun 23, 7 AM $0.00037
+0.00%
$362,627 $71,589
Jun 23, 6 AM $0.00037
-0.80%
$362,627 $71,378
Jun 23, 5 AM $0.000373
-0.80%
$365,567 $71,813
Jun 23, 4 AM $0.000377
+0.80%
$369,487 $71,998
Jun 23, 3 AM $0.000374
-2.09%
$366,547 $71,976
Jun 23, 2 AM $0.000381
+0.53%
$373,408 $71,739
Jun 23, 1 AM $0.00038
-0.26%
$372,427 $72,145
Jun 23, 12 AM $0.000381
-0.26%
$373,408 $72,609
Jun 22, 11 PM $0.000382
+1.60%
$374,388 $72,543
Jun 22, 10 PM $0.000376
-0.53%
$368,507 $71,716
Jun 22, 9 PM $0.000378
-0.79%
$370,467 $72,123
Jun 22, 8 PM $0.000381
+0.26%
$373,408 $70,775
Jun 22, 7 PM $0.00038
+0.00%
$372,427 $70,162
Jun 22, 6 PM $0.000381
-0.26%
$373,408 $69,561
Jun 22, 5 PM $0.000381
+0.00%
$373,408 $70,554
Jun 22, 4 PM $0.00038
-0.52%
$372,427 $70,100
Jun 22, 3 PM $0.000382
-0.52%
$374,388 $70,988
Jun 22, 2 PM $0.000384
-1.79%
$376,348 $69,872
Jun 22, 1 PM $0.00039
+0.26%
$382,228 $69,205
Jun 22, 12 PM $0.000389
+0.26%
$381,248 $68,780
Jun 22, 11 AM $0.000388
+0.52%
$380,268 $69,332
Jun 22, 10 AM $0.000386
+0.52%
$378,308 $69,029
Jun 22, 9 AM $0.000384
-0.52%
$376,348 $69,322
Jun 22, 8 AM $0.000386
+0.26%
$378,308 $69,249
Jun 22, 7 AM $0.000386
+0.78%
$378,308 $69,653
Jun 22, 6 AM $0.000384
-0.26%
$376,348 $69,765
Jun 22, 5 AM $0.000385
+0.26%
$377,328 $69,416
Jun 22, 4 AM $0.000383
-0.26%
$375,368 $70,372
Jun 22, 3 AM $0.000384
-0.26%
$376,348 $69,365
Jun 22, 2 AM $0.000386
-0.52%
$378,308 $68,873
Jun 22, 1 AM $0.000387
+1.57%
$379,288 $68,887
Jun 22, 12 AM $0.000381
+1.06%
$373,408 $69,357
Jun 21, 11 PM $0.000377
-0.26%
$369,487 $67,897
Jun 21, 10 PM $0.000378
+0.00%
$370,467 $68,350
Jun 21, 9 PM $0.000378
-1.05%
$370,467 $68,270
Jun 21, 8 PM $0.000382
-1.29%
$374,388 $68,718