momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00156
-0.45%
$ 1.53 million $ 183,020
Apr 8, 6 AM $ 0.00157
+2.28%
$ 1.54 million $ 183,593
Apr 8, 5 AM $ 0.00153
+2.96%
$ 1.5 million $ 181,395
Apr 8, 4 AM $ 0.0015
+2.88%
$ 1.47 million $ 179,161
Apr 8, 3 AM $ 0.00145
+0.55%
$ 1.43 million $ 174,443
Apr 8, 2 AM $ 0.00144
-1.84%
$ 1.41 million $ 177,306
Apr 8, 1 AM $ 0.00147
-5.04%
$ 1.44 million $ 176,178
Apr 8, 12 AM $ 0.00155
+2.18%
$ 1.52 million $ 180,003
Apr 7, 11 PM $ 0.0015
+3.37%
$ 1.47 million $ 188,269
Apr 7, 10 PM $ 0.00144
-1.24%
$ 1.41 million $ 193,076
Apr 7, 9 PM $ 0.00147
+2.87%
$ 1.44 million $ 192,443
Apr 7, 8 PM $ 0.00143
-0.56%
$ 1.4 million $ 195,361
Apr 7, 7 PM $ 0.00144
+1.99%
$ 1.41 million $ 188,285
Apr 7, 6 PM $ 0.00141
-0.56%
$ 1.38 million $ 181,787
Apr 7, 5 PM $ 0.00142
+0.50%
$ 1.39 million $ 179,280
Apr 7, 4 PM $ 0.00141
-1.46%
$ 1.38 million $ 178,825
Apr 7, 3 PM $ 0.00144
+0.63%
$ 1.41 million $ 179,080
Apr 7, 2 PM $ 0.00143
-0.42%
$ 1.4 million $ 177,120
Apr 7, 1 PM $ 0.00144
-0.69%
$ 1.41 million $ 180,743
Apr 7, 12 PM $ 0.00138
-0.36%
$ 1.36 million $ 185,476
Apr 7, 11 AM $ 0.00139
-0.36%
$ 1.36 million $ 185,105
Apr 7, 10 AM $ 0.00139
-2.05%
$ 1.36 million $ 185,864
Apr 7, 9 AM $ 0.00141
+0.71%
$ 1.38 million $ 183,679
Apr 7, 8 AM $ 0.00141
+3.60%
$ 1.38 million $ 186,699
Apr 7, 7 AM $ 0.00135
+2.11%
$ 1.33 million $ 189,161
Apr 7, 6 AM $ 0.00132
+0.91%
$ 1.3 million $ 185,302
Apr 7, 5 AM $ 0.00133
+0.23%
$ 1.3 million $ 182,739
Apr 7, 4 AM $ 0.00133
+0.76%
$ 1.31 million $ 179,505
Apr 7, 3 AM $ 0.00132
+0.76%
$ 1.3 million $ 177,232
Apr 7, 2 AM $ 0.00131
-0.15%
$ 1.29 million $ 176,233
Apr 7, 1 AM $ 0.00131
+0.92%
$ 1.29 million $ 179,239
Apr 7, 12 AM $ 0.00132
+0.00%
$ 1.29 million $ 176,022
Apr 6, 11 PM $ 0.00132
+3.54%
$ 1.29 million $ 176,195
Apr 6, 10 PM $ 0.00127
-11.97%
$ 1.25 million $ 174,814
Apr 6, 9 PM $ 0.00145
-0.82%
$ 1.42 million $ 179,370
Apr 6, 8 PM $ 0.00145
+0.21%
$ 1.43 million $ 181,760
Apr 6, 7 PM $ 0.00145
-1.43%
$ 1.42 million $ 186,315
Apr 6, 6 PM $ 0.00149
-2.10%
$ 1.46 million $ 190,456
Apr 6, 5 PM $ 0.00153
+0.79%
$ 1.5 million $ 189,827
Apr 6, 4 PM $ 0.00152
+7.40%
$ 1.49 million $ 189,872
Apr 6, 3 PM $ 0.00142
-1.93%
$ 1.4 million $ 194,600
Apr 6, 2 PM $ 0.00146
+0.62%
$ 1.44 million $ 195,317
Apr 6, 1 PM $ 0.00145
-0.27%
$ 1.43 million $ 196,531
Apr 6, 12 PM $ 0.00146
-0.68%
$ 1.43 million $ 195,304
Apr 6, 11 AM $ 0.00147
+0.68%
$ 1.44 million $ 194,678
Apr 6, 10 AM $ 0.00146
-1.49%
$ 1.43 million $ 192,388
Apr 6, 9 AM $ 0.00148
+0.14%
$ 1.45 million $ 195,090
Apr 6, 8 AM $ 0.00147
-2.26%
$ 1.44 million $ 192,322
Apr 6, 7 AM $ 0.00146
+0.41%
$ 1.43 million $ 187,358
Apr 6, 6 AM $ 0.00146
-2.99%
$ 1.43 million $ 196,457