momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00205
-8.44%
$ 2.01 million $ 209,045
Mar 17, 2026 $ 0.00223
-1.46%
$ 2.19 million $ 191,922
Mar 16, 2026 $ 0.00229
+3.39%
$ 2.24 million $ 196,854
Mar 15, 2026 $ 0.0022
+4.16%
$ 2.16 million $ 192,585
Mar 14, 2026 $ 0.00211
+0.76%
$ 2.07 million $ 164,435
Mar 13, 2026 $ 0.0021
+2.59%
$ 2.06 million $ 176,048
Mar 12, 2026 $ 0.00206
-3.83%
$ 2.02 million $ 171,718
Mar 11, 2026 $ 0.00214
+2.69%
$ 2.09 million $ 165,747
Mar 10, 2026 $ 0.00208
-1.97%
$ 2.04 million $ 177,650
Mar 9, 2026 $ 0.00213
+5.14%
$ 2.09 million $ 181,670
Mar 8, 2026 $ 0.00201
-1.81%
$ 1.97 million $ 173,550
Mar 7, 2026 $ 0.00204
-0.29%
$ 2 million $ 198,372
Mar 6, 2026 $ 0.00207
-2.50%
$ 2.02 million $ 163,775
Mar 5, 2026 $ 0.00211
-0.33%
$ 2.07 million $ 180,030
Mar 4, 2026 $ 0.00211
+3.42%
$ 2.07 million $ 212,955
Mar 3, 2026 $ 0.00213
+1.48%
$ 2.09 million $ 214,977
Mar 2, 2026 $ 0.0021
+2.14%
$ 2.06 million $ 169,094
Mar 1, 2026 $ 0.00205
-3.21%
$ 2.01 million $ 198,693
Feb 28, 2026 $ 0.00212
+10.75%
$ 2.08 million $ 176,131
Feb 27, 2026 $ 0.00194
-6.83%
$ 1.9 million $ 200,694
Feb 26, 2026 $ 0.00207
-6.02%
$ 2.03 million $ 186,323
Feb 25, 2026 $ 0.0022
+9.83%
$ 2.16 million $ 163,362
Feb 24, 2026 $ 0.00201
+4.96%
$ 1.97 million $ 177,089
Feb 23, 2026 $ 0.0019
-0.11%
$ 1.86 million $ 183,880
Feb 22, 2026 $ 0.0019
-2.36%
$ 1.87 million $ 192,168
Feb 21, 2026 $ 0.00196
-1.70%
$ 1.92 million $ 196,059
Feb 20, 2026 $ 0.00199
-2.88%
$ 1.95 million $ 169,513
Feb 19, 2026 $ 0.00205
-2.61%
$ 2.01 million $ 183,710
Feb 18, 2026 $ 0.00211
-3.65%
$ 2.07 million $ 190,957
Feb 17, 2026 $ 0.00219
+4.24%
$ 2.14 million $ 193,204
Feb 16, 2026 $ 0.0021
-3.72%
$ 2.06 million $ 209,175
Feb 15, 2026 $ 0.00218
-6.37%
$ 2.13 million $ 206,319
Feb 14, 2026 $ 0.00233
+12.57%
$ 2.28 million $ 160,603
Feb 13, 2026 $ 0.00207
+9.62%
$ 2.03 million $ 182,994
Feb 12, 2026 $ 0.00189
-6.07%
$ 1.85 million $ 176,075
Feb 11, 2026 $ 0.00201
+4.24%
$ 1.97 million $ 170,556
Feb 10, 2026 $ 0.00193
-8.70%
$ 1.89 million $ 177,056
Feb 9, 2026 $ 0.00212
-6.53%
$ 2.08 million $ 211,927
Feb 8, 2026 $ 0.00227
+0.98%
$ 2.22 million $ 174,557
Feb 7, 2026 $ 0.00225
-10.55%
$ 2.2 million $ 193,908
Feb 6, 2026 $ 0.00251
+30.45%
$ 2.46 million $ 222,059
Feb 5, 2026 $ 0.00193
-18.34%
$ 1.89 million $ 238,630
Feb 4, 2026 $ 0.00236
-2.15%
$ 2.32 million $ 174,815
Feb 3, 2026 $ 0.00242
-10.60%
$ 2.37 million $ 176,518
Feb 2, 2026 $ 0.0027
+7.98%
$ 2.65 million $ 183,603
Feb 1, 2026 $ 0.0025
-13.28%
$ 2.45 million $ 193,707
Jan 31, 2026 $ 0.00288
-6.62%
$ 2.82 million $ 201,457
Jan 30, 2026 $ 0.00308
+1.75%
$ 3.02 million $ 178,419
Jan 29, 2026 $ 0.00303
-2.61%
$ 2.97 million $ 188,511
Jan 28, 2026 $ 0.00311
-12.75%
$ 3.05 million $ 176,158