Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.00356
+6.27%
$3.49 million $195,321
Jan 26, 2026 $0.00335
+7.85%
$3.29 million $194,167
Jan 25, 2026 $0.00311
-15.85%
$3.05 million $186,324
Jan 24, 2026 $0.00368
-3.72%
$3.61 million $178,753
Jan 23, 2026 $0.00379
-7.50%
$3.71 million $168,163
Jan 22, 2026 $0.0041
+1.74%
$4.02 million $161,179
Jan 21, 2026 $0.00403
+10.03%
$3.95 million $218,399
Jan 20, 2026 $0.00365
-10.79%
$3.58 million $196,357
Jan 19, 2026 $0.00409
+2.40%
$4.01 million $171,774
Jan 18, 2026 $0.0043
-7.92%
$4.22 million $164,363
Jan 17, 2026 $0.00467
-7.00%
$4.58 million $177,469
Jan 16, 2026 $0.00503
-2.05%
$4.93 million $183,495
Jan 15, 2026 $0.00512
-3.03%
$5.02 million $203,607
Jan 14, 2026 $0.00529
-6.90%
$5.18 million $236,491
Jan 13, 2026 $0.00566
+3.58%
$5.55 million $1.16 million
Jan 12, 2026 $0.00546
-3.48%
$5.36 million $1.13 million
Jan 11, 2026 $0.00566
+10.52%
$5.55 million $1.01 million
Jan 10, 2026 $0.0051
-8.12%
$5 million $1.11 million
Jan 9, 2026 $0.00496
-9.99%
$4.86 million $1.11 million
Jan 8, 2026 $0.00557
+4.19%
$5.46 million $1.21 million
Jan 7, 2026 $0.0068
+11.03%
$6.66 million $2.8 million
Dec 12, 2025 $0.0000737
-5.40%
$-- $2,815
Dec 6, 2025 $0.0000733
+0.42%
$71,875 $2,469
Nov 11, 2025 $0.000112
+1.42%
$-- $88
Nov 10, 2025 $0.00011
-2.12%
$108,259 $3,168
Nov 3, 2025 $0.000103
-1.09%
$-- $24
Nov 2, 2025 $0.000103
-2.42%
$101,297 $3,072
Oct 30, 2025 $0.000124
-4.39%
$-- $27
Oct 29, 2025 $0.00013
+0.68%
$127,608 $4,170
Oct 26, 2025 $0.000116
+5.09%
$-- $41
Oct 25, 2025 $0.000109
-0.35%
$106,856 $2,840
Oct 23, 2025 $0.000125
+0.00%
$-- $1
Sep 23, 2025 $0.000199
-1.91%
$-- $6,617
Sep 15, 2025 $0.000209
-14.26%
$-- $8,411
Sep 14, 2025 $0.000245
-11.64%
$239,804 $13,747
Sep 13, 2025 $0.000277
+0.99%
$271,247 $20,934
Sep 6, 2025 $0.000189
+1.27%
$185,624 $5,255
Sep 5, 2025 $0.000188
+1.12%
$184,697 $8,947
Aug 15, 2025 $0.000243
-0.32%
$-- $4,024
Aug 8, 2025 $0.000282
-0.07%
$276,388 $8,193
Jul 11, 2025 $0.000242
+0.00%
$-- $12,470
Jul 10, 2025 $0.000216
+0.00%
$-- $7,431
Jul 9, 2025 $0.000218
+0.00%
$213,706 $6,089
May 14, 2025 $0.000196
+0.00%
$191,860 $4,643
May 7, 2025 $0.000123
+0.00%
$120,243 $3,820
Apr 30, 2025 $0.000151
-3.06%
$148,022 $3,847
Apr 29, 2025 $0.00016
-8.76%
$157,236 $4,790
Apr 28, 2025 $0.000151
+14.64%
$147,707 $4,602
Apr 27, 2025 $0.000132
-5.48%
$129,815 $4,053
Apr 26, 2025 $0.000139
-5.17%
$135,924 $4,227