momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,152
2:04 AM $ 0.00146
+0.00%
$ 1.43 million $ 169,288
1:59 AM $ 0.00146
+0.00%
$ 1.44 million $ 168,645
1:54 AM $ 0.00146
+0.00%
$ 1.43 million $ 168,300
1:49 AM $ 0.00145
+0.00%
$ 1.42 million $ 167,129
1:44 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,848
1:39 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,668
1:34 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,850
1:29 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,656
1:24 AM $ 0.00144
+0.00%
$ 1.41 million $ 166,533
1:19 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,412
1:14 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,871
1:09 AM $ 0.00144
+0.00%
$ 1.42 million $ 167,077
1:04 AM $ 0.00145
+0.00%
$ 1.42 million $ 167,769
12:59 AM $ 0.00146
+0.00%
$ 1.43 million $ 168,638
12:54 AM $ 0.00145
+0.00%
$ 1.42 million $ 169,072
12:49 AM $ 0.00145
+0.00%
$ 1.42 million $ 169,460
12:44 AM $ 0.00145
+0.00%
$ 1.42 million $ 170,120
12:39 AM $ 0.00144
+0.00%
$ 1.42 million $ 171,081
12:34 AM $ 0.00144
+0.00%
$ 1.42 million $ 171,639
12:29 AM $ 0.00145
+0.00%
$ 1.42 million $ 172,095
12:24 AM $ 0.00146
+0.00%
$ 1.43 million $ 172,773
12:19 AM $ 0.00145
+0.00%
$ 1.42 million $ 173,595
12:14 AM $ 0.00144
+0.00%
$ 1.42 million $ 173,429
12:09 AM $ 0.00143
+0.00%
$ 1.4 million $ 172,978
12:04 AM $ 0.00143
+0.00%
$ 1.41 million $ 172,791
11:59 PM $ 0.00144
+0.00%
$ 1.41 million $ 172,242
11:54 PM $ 0.00144
+0.00%
$ 1.41 million $ 172,028
11:49 PM $ 0.00144
+0.00%
$ 1.42 million $ 171,722
11:44 PM $ 0.00145
+0.00%
$ 1.42 million $ 171,400
11:39 PM $ 0.00145
+0.00%
$ 1.42 million $ 170,498
11:34 PM $ 0.00145
+0.00%
$ 1.42 million $ 169,574
11:29 PM $ 0.00145
+0.00%
$ 1.42 million $ 169,461
11:24 PM $ 0.00145
+0.00%
$ 1.42 million $ 168,851
11:19 PM $ 0.00145
+0.00%
$ 1.42 million $ 168,780
11:14 PM $ 0.00148
+0.00%
$ 1.45 million $ 168,555
11:09 PM $ 0.00149
+0.00%
$ 1.46 million $ 167,921
11:04 PM $ 0.00148
+0.00%
$ 1.45 million $ 168,174
10:59 PM $ 0.00149
+0.00%
$ 1.46 million $ 167,703
10:54 PM $ 0.00149
+0.00%
$ 1.46 million $ 167,807
10:49 PM $ 0.00149
+0.00%
$ 1.46 million $ 168,107
10:44 PM $ 0.00149
+0.00%
$ 1.46 million $ 168,143
10:39 PM $ 0.0015
+0.00%
$ 1.47 million $ 168,740
10:34 PM $ 0.00149
+0.00%
$ 1.46 million $ 168,947
10:29 PM $ 0.0015
+0.00%
$ 1.47 million $ 169,353
10:24 PM $ 0.0015
+0.00%
$ 1.47 million $ 169,547
10:19 PM $ 0.00149
+0.00%
$ 1.46 million $ 169,791
10:14 PM $ 0.00149
+0.00%
$ 1.46 million $ 170,155
10:09 PM $ 0.00148
+0.00%
$ 1.45 million $ 170,175
10:04 PM $ 0.00148
+0.00%
$ 1.45 million $ 170,411