momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00145
+0.00%
$ 1.42 million $ 169,574
11:29 PM $ 0.00145
+0.00%
$ 1.42 million $ 169,461
11:24 PM $ 0.00145
+0.00%
$ 1.42 million $ 168,851
11:19 PM $ 0.00145
+0.00%
$ 1.42 million $ 168,780
11:14 PM $ 0.00148
+0.00%
$ 1.45 million $ 168,555
11:09 PM $ 0.00149
+0.00%
$ 1.46 million $ 167,921
11:04 PM $ 0.00148
+0.00%
$ 1.45 million $ 168,174
10:59 PM $ 0.00149
+0.00%
$ 1.46 million $ 167,703
10:54 PM $ 0.00149
+0.00%
$ 1.46 million $ 167,807
10:49 PM $ 0.00149
+0.00%
$ 1.46 million $ 168,107
10:44 PM $ 0.00149
+0.00%
$ 1.46 million $ 168,143
10:39 PM $ 0.0015
+0.00%
$ 1.47 million $ 168,740
10:34 PM $ 0.00149
+0.00%
$ 1.46 million $ 168,947
10:29 PM $ 0.0015
+0.00%
$ 1.47 million $ 169,353
10:24 PM $ 0.0015
+0.00%
$ 1.47 million $ 169,547
10:19 PM $ 0.00149
+0.00%
$ 1.46 million $ 169,791
10:14 PM $ 0.00149
+0.00%
$ 1.46 million $ 170,155
10:09 PM $ 0.00148
+0.00%
$ 1.45 million $ 170,175
10:04 PM $ 0.00148
+0.00%
$ 1.45 million $ 170,411
9:59 PM $ 0.00149
+0.00%
$ 1.46 million $ 169,950
9:54 PM $ 0.00148
+0.00%
$ 1.45 million $ 169,814
9:49 PM $ 0.00149
+0.00%
$ 1.46 million $ 170,032
9:44 PM $ 0.00149
+0.00%
$ 1.46 million $ 170,479
9:39 PM $ 0.00149
+0.00%
$ 1.46 million $ 170,000
9:34 PM $ 0.00149
+0.00%
$ 1.47 million $ 169,357
9:29 PM $ 0.00149
+0.00%
$ 1.47 million $ 168,681
9:24 PM $ 0.00149
+0.00%
$ 1.46 million $ 167,756
9:19 PM $ 0.00149
+0.00%
$ 1.46 million $ 167,251
9:14 PM $ 0.00149
+0.00%
$ 1.46 million $ 167,073
9:09 PM $ 0.00148
+0.00%
$ 1.45 million $ 167,633
9:04 PM $ 0.00147
+0.00%
$ 1.44 million $ 168,131
8:59 PM $ 0.00148
+0.00%
$ 1.45 million $ 168,669
8:54 PM $ 0.00149
+0.00%
$ 1.46 million $ 169,272
8:49 PM $ 0.00149
+0.00%
$ 1.46 million $ 169,580
8:44 PM $ 0.00149
+0.00%
$ 1.46 million $ 170,348
8:39 PM $ 0.00146
+0.00%
$ 1.43 million $ 169,163
8:34 PM $ 0.00144
+0.00%
$ 1.41 million $ 168,006
8:29 PM $ 0.00146
+0.00%
$ 1.43 million $ 167,095
8:24 PM $ 0.00146
+0.00%
$ 1.43 million $ 166,398
8:19 PM $ 0.00147
+0.00%
$ 1.44 million $ 164,985
8:14 PM $ 0.00147
+0.00%
$ 1.44 million $ 163,960
8:09 PM $ 0.00147
+0.00%
$ 1.44 million $ 164,476
8:04 PM $ 0.00148
+0.00%
$ 1.45 million $ 165,116
7:59 PM $ 0.00148
+0.00%
$ 1.45 million $ 165,562
7:54 PM $ 0.00148
+0.00%
$ 1.45 million $ 166,177
7:49 PM $ 0.00148
+0.00%
$ 1.45 million $ 167,014
7:44 PM $ 0.00151
+0.00%
$ 1.48 million $ 167,241
7:39 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,940
7:34 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,779
7:29 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,632