momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00149
+0.00%
$ 1.46 million $ 170,348
8:39 PM $ 0.00146
+0.00%
$ 1.43 million $ 169,163
8:34 PM $ 0.00144
+0.00%
$ 1.41 million $ 168,006
8:29 PM $ 0.00146
+0.00%
$ 1.43 million $ 167,095
8:24 PM $ 0.00146
+0.00%
$ 1.43 million $ 166,398
8:19 PM $ 0.00147
+0.00%
$ 1.44 million $ 164,985
8:14 PM $ 0.00147
+0.00%
$ 1.44 million $ 163,960
8:09 PM $ 0.00147
+0.00%
$ 1.44 million $ 164,476
8:04 PM $ 0.00148
+0.00%
$ 1.45 million $ 165,116
7:59 PM $ 0.00148
+0.00%
$ 1.45 million $ 165,562
7:54 PM $ 0.00148
+0.00%
$ 1.45 million $ 166,177
7:49 PM $ 0.00148
+0.00%
$ 1.45 million $ 167,014
7:44 PM $ 0.00151
+0.00%
$ 1.48 million $ 167,241
7:39 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,940
7:34 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,779
7:29 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,632
7:24 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,632
7:19 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,654
7:14 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,690
7:09 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,074
7:04 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,253
6:59 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,782
6:54 PM $ 0.00148
+0.00%
$ 1.46 million $ 166,312
6:49 PM $ 0.00149
+0.00%
$ 1.46 million $ 166,405
6:44 PM $ 0.0015
+0.00%
$ 1.47 million $ 166,528
6:39 PM $ 0.0015
+0.00%
$ 1.47 million $ 166,210
6:34 PM $ 0.0015
+0.00%
$ 1.47 million $ 166,168
6:29 PM $ 0.0015
+0.00%
$ 1.47 million $ 166,096
6:24 PM $ 0.00152
+0.00%
$ 1.49 million $ 166,112
6:19 PM $ 0.00152
+0.00%
$ 1.49 million $ 166,076
6:14 PM $ 0.00153
+0.00%
$ 1.5 million $ 165,981
6:09 PM $ 0.00153
+0.00%
$ 1.5 million $ 166,517
6:04 PM $ 0.00153
+0.00%
$ 1.5 million $ 166,303
5:59 PM $ 0.00152
+0.00%
$ 1.49 million $ 166,383
5:54 PM $ 0.00151
+0.00%
$ 1.48 million $ 166,348
5:49 PM $ 0.00151
+0.00%
$ 1.48 million $ 166,371
5:44 PM $ 0.00151
+0.00%
$ 1.48 million $ 166,286
5:39 PM $ 0.00152
+0.00%
$ 1.49 million $ 166,658
5:34 PM $ 0.00151
+0.00%
$ 1.48 million $ 168,183
5:29 PM $ 0.00151
+0.00%
$ 1.48 million $ 169,179
5:24 PM $ 0.00151
+0.00%
$ 1.48 million $ 169,861
5:19 PM $ 0.00151
+0.00%
$ 1.48 million $ 170,594
5:14 PM $ 0.00152
+0.00%
$ 1.49 million $ 171,373
5:09 PM $ 0.00152
+0.00%
$ 1.49 million $ 171,751
5:04 PM $ 0.00152
+0.00%
$ 1.49 million $ 171,888
4:59 PM $ 0.00151
+0.00%
$ 1.48 million $ 172,379
4:54 PM $ 0.00152
+0.00%
$ 1.49 million $ 172,676
4:49 PM $ 0.00153
+0.00%
$ 1.5 million $ 172,652
4:44 PM $ 0.00152
+0.00%
$ 1.49 million $ 172,922
4:39 PM $ 0.00153
+0.00%
$ 1.5 million $ 172,905