momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00025
-0.03%
$ 244,686 $ 340,467
Feb 2, 2025 $ 0.000248
-4.76%
$ 242,869 $ 263,537
Feb 1, 2025 $ 0.00026
-6.79%
$ 254,997 $ 311,458
Jan 31, 2025 $ 0.000279
-10.82%
$ 273,578 $ 312,393
Jan 30, 2025 $ 0.000313
+1.30%
$ 306,761 $ 1.02 million
Jan 29, 2025 $ 0.000309
-8.60%
$ 302,501 $ 1.8 million
Jan 28, 2025 $ 0.000338
-5.02%
$ 330,969 $ 1.62 million
Jan 27, 2025 $ 0.000355
-4.97%
$ 348,395 $ 3.07 million
Jan 26, 2025 $ 0.000374
-8.62%
$ 366,634 $ 3.89 million
Jan 25, 2025 $ 0.000409
+5.77%
$ 401,347 $ 4.26 million
Jan 24, 2025 $ 0.000387
-13.93%
$ 378,998 $ 5.35 million
Jan 23, 2025 $ 0.000449
-22.38%
$ 440,325 $ 7.03 million
Jan 22, 2025 $ 0.000581
+11.47%
$ 569,816 $ 7.16 million
Jan 21, 2025 $ 0.000521
-8.23%
$ 511,185 $ 8.73 million
Jan 20, 2025 $ 0.00057
-11.64%
$ 559,110 $ 10.86 million
Jan 19, 2025 $ 0.000632
-31.34%
$ 620,057 $ 13.24 million
Jan 18, 2025 $ 0.000932
-39.21%
$ 914,172 $ 7.88 million
Jan 17, 2025 $ 0.00153
-13.35%
$ 1.5 million $ 8.6 million
Jan 16, 2025 $ 0.00176
-53.24%
$ 1.73 million $ 4.88 million
Jan 15, 2025 $ 0.0038
+18.90%
$ 3.73 million $ 4.84 million
Download