momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000678
-12.03%
$ 66,500 $ 6,733
Mar 24, 2025 $ 0.000077
-5.66%
$ 75,500 $ 8,477
Mar 23, 2025 $ 0.0000816
+6.32%
$ 80,000 $ 8,065
Mar 22, 2025 $ 0.0000766
+12.04%
$ 75,089 $ 12,158
Mar 21, 2025 $ 0.0000684
+2.41%
$ 67,089 $ 6,150
Mar 20, 2025 $ 0.0000667
-0.19%
$ 65,432 $ 6,239
Mar 19, 2025 $ 0.0000668
+6.98%
$ 65,491 $ 5,994
Mar 18, 2025 $ 0.0000626
+1.73%
$ 61,324 $ 5,770
Mar 17, 2025 $ 0.0000615
-0.79%
$ 60,294 $ 5,388
Mar 16, 2025 $ 0.000062
+6.88%
$ 60,775 $ 5,490
Mar 15, 2025 $ 0.000058
-5.82%
$ 56,863 $ 292
Mar 14, 2025 $ 0.0000621
-2.90%
$ 60,834 $ 5,650
Mar 13, 2025 $ 0.000064
+0.02%
$ 62,716 $ 5,661
Mar 12, 2025 $ 0.000064
-2.67%
$ 62,736 $ 5,776
Mar 11, 2025 $ 0.0000657
+3.90%
$ 64,448 $ 5,943
Mar 10, 2025 $ 0.0000627
-2.41%
$ 61,514 $ 5,739
Mar 9, 2025 $ 0.0000643
-7.59%
$ 63,005 $ 6,093
Mar 8, 2025 $ 0.0000695
-4.25%
$ 68,108 $ 6,721
Mar 7, 2025 $ 0.0000724
-1.66%
$ 71,020 $ 6,588
Mar 6, 2025 $ 0.0000737
-5.28%
$ 72,226 $ 6,795
Mar 5, 2025 $ 0.0000778
-2.38%
$ 76,252 $ 7,910
Mar 4, 2025 $ 0.0000797
-10.36%
$ 78,102 $ 7,802
Mar 3, 2025 $ 0.000089
-15.69%
$ 87,213 $ 2,011
Mar 2, 2025 $ 0.000106
+14.37%
$ 103,445 $ 9,595
Mar 1, 2025 $ 0.0000923
-0.83%
$ 90,447 $ 8,668
Feb 28, 2025 $ 0.0000926
+4.19%
$ 90,785 $ 8,492
Feb 27, 2025 $ 0.000089
-5.26%
$ 87,273 $ 9,059
Feb 26, 2025 $ 0.000094
-6.95%
$ 92,115 $ 992,770
Feb 25, 2025 $ 0.000101
+2.00%
$ 98,992 $ 1.25 million
Feb 24, 2025 $ 0.000099
-16.80%
$ 97,053 $ 344,793
Feb 23, 2025 $ 0.000119
-2.48%
$ 116,644 $ 358,560
Feb 22, 2025 $ 0.000122
-4.81%
$ 119,404 $ 94,856
Feb 21, 2025 $ 0.000128
-9.85%
$ 125,432 $ 290,470
Feb 20, 2025 $ 0.000142
+9.25%
$ 139,216 $ 334,735
Feb 19, 2025 $ 0.00013
-1.58%
$ 127,429 $ 312,190
Feb 18, 2025 $ 0.000132
-19.92%
$ 129,475 $ 290,830
Feb 17, 2025 $ 0.000165
-17.93%
$ 161,681 $ 349,756
Feb 16, 2025 $ 0.000201
-2.89%
$ 197,009 $ 278,462
Feb 15, 2025 $ 0.000207
-2.10%
$ 202,869 $ 320,737
Feb 14, 2025 $ 0.000211
+8.30%
$ 207,194 $ 375,377
Feb 13, 2025 $ 0.000195
-6.62%
$ 191,306 $ 288,874
Feb 12, 2025 $ 0.000209
+1.90%
$ 204,867 $ 340,455
Feb 11, 2025 $ 0.000206
-5.08%
$ 201,987 $ 304,045
Feb 10, 2025 $ 0.000216
+1.52%
$ 211,865 $ 348,623
Feb 9, 2025 $ 0.000213
-0.44%
$ 208,698 $ 338,798
Feb 8, 2025 $ 0.000212
+8.06%
$ 207,810 $ 323,274
Feb 7, 2025 $ 0.000196
-17.19%
$ 192,314 $ 331,693
Feb 6, 2025 $ 0.000237
-7.05%
$ 232,235 $ 314,779
Feb 5, 2025 $ 0.000255
+5.89%
$ 249,860 $ 342,735
Feb 4, 2025 $ 0.000241
-3.55%
$ 235,992 $ 323,645