Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.000146
+6.20%
$142,931 $4,452
Apr 24, 2025 $0.000138
+1.79%
$135,551 $4,219
Apr 17, 2025 $0.000107
+0.00%
$-- $3,499
Apr 10, 2025 $0.000132
+0.00%
$-- $11,302
Apr 3, 2025 $0.000373
+0.00%
$-- $78,970
Mar 31, 2025 $0.0000688
+3.31%
$-- $6,255
Mar 30, 2025 $0.0000665
-8.24%
$65,216 $6,066
Mar 29, 2025 $0.000072
+9.37%
$70,608 $8,682
Mar 28, 2025 $0.0000658
-2.46%
$64,520 $5,661
Mar 27, 2025 $0.0000662
+4.84%
$64,922 $5,924
Mar 26, 2025 $0.0000596
-12.32%
$58,392 $5,880
Mar 25, 2025 $0.0000678
-12.03%
$66,500 $6,733
Mar 24, 2025 $0.000077
-5.66%
$75,500 $8,477
Mar 23, 2025 $0.0000816
+6.32%
$80,000 $8,065
Mar 22, 2025 $0.0000766
+12.04%
$75,089 $12,158
Mar 21, 2025 $0.0000684
+2.41%
$67,089 $6,150
Mar 20, 2025 $0.0000667
-0.19%
$65,432 $6,239
Mar 19, 2025 $0.0000668
+6.98%
$65,491 $5,994
Mar 18, 2025 $0.0000626
+1.73%
$61,324 $5,770
Mar 17, 2025 $0.0000615
-0.79%
$60,294 $5,388
Mar 16, 2025 $0.000062
+6.88%
$60,775 $5,490
Mar 15, 2025 $0.000058
-5.82%
$56,863 $292
Mar 14, 2025 $0.0000621
-2.90%
$60,834 $5,650
Mar 13, 2025 $0.000064
+0.02%
$62,716 $5,661
Mar 12, 2025 $0.000064
-2.67%
$62,736 $5,776
Mar 11, 2025 $0.0000657
+3.90%
$64,448 $5,943
Mar 10, 2025 $0.0000627
-2.41%
$61,514 $5,739
Mar 9, 2025 $0.0000643
-7.59%
$63,005 $6,093
Mar 8, 2025 $0.0000695
-4.25%
$68,108 $6,721
Mar 7, 2025 $0.0000724
-1.66%
$71,020 $6,588
Mar 6, 2025 $0.0000737
-5.28%
$72,226 $6,795
Mar 5, 2025 $0.0000778
-2.38%
$76,252 $7,910
Mar 4, 2025 $0.0000797
-10.36%
$78,102 $7,802
Mar 3, 2025 $0.000089
-15.69%
$87,213 $2,011
Mar 2, 2025 $0.000106
+14.37%
$103,445 $9,595
Mar 1, 2025 $0.0000923
-0.83%
$90,447 $8,668
Feb 28, 2025 $0.0000926
+4.19%
$90,785 $8,492
Feb 27, 2025 $0.000089
-5.26%
$87,273 $9,059
Feb 26, 2025 $0.000094
-6.95%
$92,115 $992,770
Feb 25, 2025 $0.000101
+2.00%
$98,992 $1.25 million
Feb 24, 2025 $0.000099
-16.80%
$97,053 $344,793
Feb 23, 2025 $0.000119
-2.48%
$116,644 $358,560
Feb 22, 2025 $0.000122
-4.81%
$119,404 $94,856
Feb 21, 2025 $0.000128
-9.85%
$125,432 $290,470
Feb 20, 2025 $0.000142
+9.25%
$139,216 $334,735
Feb 19, 2025 $0.00013
-1.58%
$127,429 $312,190
Feb 18, 2025 $0.000132
-19.92%
$129,475 $290,830
Feb 17, 2025 $0.000165
-17.93%
$161,681 $349,756
Feb 16, 2025 $0.000201
-2.89%
$197,009 $278,462
Feb 15, 2025 $0.000207
-2.10%
$202,869 $320,737