momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00153
+0.00%
$ 1.5 million $ 166,303
5:59 PM $ 0.00152
+0.00%
$ 1.49 million $ 166,383
5:54 PM $ 0.00151
+0.00%
$ 1.48 million $ 166,348
5:49 PM $ 0.00151
+0.00%
$ 1.48 million $ 166,371
5:44 PM $ 0.00151
+0.00%
$ 1.48 million $ 166,286
5:39 PM $ 0.00152
+0.00%
$ 1.49 million $ 166,658
5:34 PM $ 0.00151
+0.00%
$ 1.48 million $ 168,183
5:29 PM $ 0.00151
+0.00%
$ 1.48 million $ 169,179
5:24 PM $ 0.00151
+0.00%
$ 1.48 million $ 169,861
5:19 PM $ 0.00151
+0.00%
$ 1.48 million $ 170,594
5:14 PM $ 0.00152
+0.00%
$ 1.49 million $ 171,373
5:09 PM $ 0.00152
+0.00%
$ 1.49 million $ 171,751
5:04 PM $ 0.00152
+0.00%
$ 1.49 million $ 171,888
4:59 PM $ 0.00151
+0.00%
$ 1.48 million $ 172,379
4:54 PM $ 0.00152
+0.00%
$ 1.49 million $ 172,676
4:49 PM $ 0.00153
+0.00%
$ 1.5 million $ 172,652
4:44 PM $ 0.00152
+0.00%
$ 1.49 million $ 172,922
4:39 PM $ 0.00153
+0.00%
$ 1.5 million $ 172,905
4:34 PM $ 0.00154
+0.00%
$ 1.51 million $ 172,759
4:29 PM $ 0.00155
+0.00%
$ 1.52 million $ 172,467
4:24 PM $ 0.00155
+0.00%
$ 1.52 million $ 173,013
4:19 PM $ 0.00154
+0.00%
$ 1.51 million $ 173,092
4:14 PM $ 0.00154
+0.00%
$ 1.51 million $ 173,246
4:09 PM $ 0.00154
+0.00%
$ 1.51 million $ 173,425
4:04 PM $ 0.00154
+0.00%
$ 1.51 million $ 173,968
3:59 PM $ 0.00153
+0.00%
$ 1.5 million $ 174,792
3:54 PM $ 0.00153
+0.00%
$ 1.5 million $ 175,465
3:49 PM $ 0.00153
+0.00%
$ 1.5 million $ 175,946
3:44 PM $ 0.00153
+0.00%
$ 1.5 million $ 176,399
3:39 PM $ 0.00148
+0.00%
$ 1.45 million $ 176,818
3:34 PM $ 0.00148
+0.00%
$ 1.45 million $ 177,334
3:29 PM $ 0.00146
+0.00%
$ 1.43 million $ 178,488
3:24 PM $ 0.00146
+0.00%
$ 1.43 million $ 179,532
3:19 PM $ 0.00148
+0.00%
$ 1.45 million $ 179,869
3:14 PM $ 0.00148
+0.00%
$ 1.45 million $ 180,555
3:09 PM $ 0.00148
+0.00%
$ 1.45 million $ 180,780
3:04 PM $ 0.00148
+0.00%
$ 1.45 million $ 180,656
2:59 PM $ 0.00148
+0.00%
$ 1.45 million $ 180,212
2:54 PM $ 0.00148
+0.00%
$ 1.45 million $ 180,016
2:49 PM $ 0.00148
+0.00%
$ 1.45 million $ 180,093
2:44 PM $ 0.00148
+0.00%
$ 1.45 million $ 180,008
2:39 PM $ 0.00148
+0.00%
$ 1.45 million $ 179,744
2:34 PM $ 0.00147
+0.00%
$ 1.44 million $ 179,954
2:29 PM $ 0.00147
+0.00%
$ 1.44 million $ 179,827
2:24 PM $ 0.00148
+0.00%
$ 1.45 million $ 179,460
2:19 PM $ 0.00149
+0.00%
$ 1.46 million $ 179,713
2:14 PM $ 0.00149
+0.00%
$ 1.46 million $ 179,872
2:09 PM $ 0.0015
+0.00%
$ 1.47 million $ 181,458
2:04 PM $ 0.00149
+0.00%
$ 1.46 million $ 182,159
Download