momo Historical Data

MOMO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00619
+4.77%
$ 6.07 million $ 2.16 million
Jan 7, 9 AM $ 0.00585
-5.89%
$ 5.74 million $ 2.11 million
Jan 7, 8 AM $ 0.00615
-1.93%
$ 6.03 million $ 1.83 million
Jan 7, 7 AM $ 0.00629
+2.68%
$ 6.16 million $ 342,049
Dec 12, 4 PM $ 0.0000737
-1.68%
$ 72,216 $ 2,815
Dec 12, 3 PM $ 0.0000765
+0.25%
$ 74,934 $ 3,051
Dec 12, 2 PM $ 0.000076
-2.65%
$ 74,491 $ 3,784
Dec 12, 1 PM $ 0.0000779
+0.00%
$ 76,335 $ 3,264
Dec 6, 7 PM $ 0.0000733
+0.03%
$ 71,875 $ 2,469
Dec 6, 4 PM $ 0.000073
+0.00%
$ 71,576 $ 2,524
Download