momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00144
+0.00%
$ 1.41 million $ 167,977
10:24 AM $ 0.00144
+0.00%
$ 1.41 million $ 168,082
10:19 AM $ 0.00144
+0.00%
$ 1.41 million $ 168,224
10:14 AM $ 0.00144
+0.00%
$ 1.41 million $ 167,518
10:09 AM $ 0.00144
+0.00%
$ 1.41 million $ 166,886
10:04 AM $ 0.00144
+0.00%
$ 1.41 million $ 166,081
9:59 AM $ 0.00143
+0.00%
$ 1.4 million $ 165,339
9:54 AM $ 0.00144
+0.00%
$ 1.42 million $ 164,677
9:49 AM $ 0.00145
+0.00%
$ 1.42 million $ 164,067
9:44 AM $ 0.00145
+0.00%
$ 1.42 million $ 163,433
9:39 AM $ 0.00144
+0.00%
$ 1.42 million $ 163,199
9:34 AM $ 0.00145
+0.00%
$ 1.42 million $ 163,015
9:29 AM $ 0.00145
+0.00%
$ 1.42 million $ 162,729
9:24 AM $ 0.00145
+0.00%
$ 1.43 million $ 162,752
9:19 AM $ 0.00146
+0.00%
$ 1.43 million $ 162,617
9:14 AM $ 0.00146
+0.00%
$ 1.43 million $ 162,641
9:09 AM $ 0.00145
+0.00%
$ 1.42 million $ 162,383
9:04 AM $ 0.00145
+0.00%
$ 1.42 million $ 162,331
8:59 AM $ 0.00145
+0.00%
$ 1.42 million $ 162,191
8:54 AM $ 0.00145
+0.00%
$ 1.42 million $ 162,067
8:49 AM $ 0.00145
+0.00%
$ 1.42 million $ 161,708
8:44 AM $ 0.00144
+0.00%
$ 1.42 million $ 161,734
8:39 AM $ 0.00145
+0.00%
$ 1.42 million $ 161,847
8:34 AM $ 0.00145
+0.00%
$ 1.42 million $ 162,247
8:29 AM $ 0.00145
+0.00%
$ 1.42 million $ 162,937
8:24 AM $ 0.00144
+0.00%
$ 1.42 million $ 163,428
8:19 AM $ 0.00145
+0.00%
$ 1.42 million $ 164,055
8:14 AM $ 0.00145
+0.00%
$ 1.42 million $ 164,941
8:09 AM $ 0.00145
+0.00%
$ 1.42 million $ 165,714
8:04 AM $ 0.00145
+0.00%
$ 1.42 million $ 166,487
7:59 AM $ 0.00146
+0.00%
$ 1.43 million $ 167,555
7:54 AM $ 0.00146
+0.00%
$ 1.43 million $ 168,531
7:49 AM $ 0.00146
+0.00%
$ 1.43 million $ 169,045
7:44 AM $ 0.00146
+0.00%
$ 1.43 million $ 169,911
7:39 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,103
7:34 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,036
7:29 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,173
7:24 AM $ 0.00145
+0.00%
$ 1.43 million $ 169,957
7:19 AM $ 0.00145
+0.00%
$ 1.43 million $ 170,035
7:14 AM $ 0.00145
+0.00%
$ 1.42 million $ 170,146
7:09 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,258
7:04 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,458
6:59 AM $ 0.00146
+0.00%
$ 1.44 million $ 170,308
6:54 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,669
6:49 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,610
6:44 AM $ 0.00146
+0.00%
$ 1.43 million $ 170,943
6:39 AM $ 0.00145
+0.00%
$ 1.42 million $ 170,834
6:34 AM $ 0.00145
+0.00%
$ 1.42 million $ 170,230
6:29 AM $ 0.00145
+0.00%
$ 1.43 million $ 170,429
6:24 AM $ 0.00145
+0.00%
$ 1.43 million $ 170,550
Download