Californium Historical Data

CF Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 0.0832
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0815
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0805
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0566
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0506
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.051
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.048
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0458
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0485
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0518
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0508
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0398
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0413
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0425
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0453
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0442
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0505
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0398
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0537
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0453
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0405
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0386
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0382
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0377
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0369
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0367
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0354
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.035
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0333
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0369
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0411
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0387
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0382
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0412
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0432
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0476
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0438
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0462
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0425
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0439
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0476
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0474
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0528
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0498
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0539
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0466
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0462
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.042
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0367
+0.00%
$ -- $ 1,914