Californium Historical Data

CF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.0375
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0402
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0421
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0529
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0395
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0468
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0501
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0431
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0402
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0463
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0452
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0441
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0427
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0582
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0365
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.036
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0363
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0374
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0348
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0292
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0381
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0311
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0297
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0276
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.027
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0241
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0229
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0229
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0186
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0263
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0257
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0259
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0293
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0292
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0384
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0374
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.045
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.033
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0318
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0339
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0325
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0253
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0209
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0202
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0358
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0187
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0178
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0196
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0186
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0169
+0.00%
$ -- $ 2,052