Giant Mammoth Chain Historical Data

GMMT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00833
+3.28%
$ 1.36 million $ 394,769
Feb 6, 2025 $ 0.00807
-2.71%
$ 1.32 million $ 435,443
Feb 5, 2025 $ 0.0083
-5.96%
$ 1.36 million $ 344,493
Feb 4, 2025 $ 0.00883
-5.38%
$ 1.44 million $ 385,242
Feb 3, 2025 $ 0.00933
-1.86%
$ 1.53 million $ 476,171
Feb 2, 2025 $ 0.0095
-0.85%
$ 1.55 million $ 349,411
Feb 1, 2025 $ 0.00959
-2.16%
$ 1.57 million $ 449,584
Jan 31, 2025 $ 0.0098
+0.53%
$ 1.6 million $ 413,447
Jan 30, 2025 $ 0.00975
+1.71%
$ 1.59 million $ 412,154
Jan 29, 2025 $ 0.00958
-2.59%
$ 1.57 million $ 422,268
Jan 28, 2025 $ 0.00984
-2.30%
$ 1.61 million $ 429,921
Jan 27, 2025 $ 0.0101
+0.56%
$ 1.64 million $ 439,730
Jan 26, 2025 $ 0.01
-7.01%
$ 1.63 million $ 406,826
Jan 25, 2025 $ 0.0108
+4.85%
$ 1.76 million $ 407,517
Jan 24, 2025 $ 0.0103
-5.07%
$ 1.68 million $ 484,034
Jan 23, 2025 $ 0.0108
-1.89%
$ 1.77 million $ 290,577
Jan 22, 2025 $ 0.011
+14.03%
$ 1.8 million $ 409,440
Jan 21, 2025 $ 0.00966
-2.28%
$ 1.58 million $ 444,627
Jan 20, 2025 $ 0.00976
+0.30%
$ 1.6 million $ 401,470
Jan 19, 2025 $ 0.0097
-18.09%
$ 1.59 million $ 426,724
Jan 18, 2025 $ 0.0118
-15.41%
$ 1.94 million $ 446,869
Jan 17, 2025 $ 0.014
-13.00%
$ 2.28 million $ 782,939
Jan 16, 2025 $ 0.016
+23.51%
$ 2.62 million $ 1.56 million
Jan 15, 2025 $ 0.013
+57.13%
$ 2.12 million $ 1.6 million
Jan 14, 2025 $ 0.00826
+3.03%
$ 1.35 million $ 376,690
Jan 13, 2025 $ 0.00802
-9.31%
$ 1.31 million $ 282,631
Jan 12, 2025 $ 0.00884
+2.14%
$ 1.45 million $ 377,073
Jan 11, 2025 $ 0.00865
+2.20%
$ 1.41 million $ 363,771
Jan 10, 2025 $ 0.00846
-8.49%
$ 1.38 million $ 407,075
Jan 9, 2025 $ 0.00925
-5.38%
$ 1.51 million $ 398,908
Jan 8, 2025 $ 0.00977
-1.76%
$ 1.6 million $ 373,230
Jan 7, 2025 $ 0.00995
-1.33%
$ 1.63 million $ 359,403
Jan 6, 2025 $ 0.00997
-1.99%
$ 1.63 million $ 377,591
Jan 5, 2025 $ 0.0102
-4.88%
$ 1.66 million $ 293,455
Jan 4, 2025 $ 0.0107
+2.84%
$ 1.75 million $ 332,216
Jan 3, 2025 $ 0.0104
-4.07%
$ 1.7 million $ 414,425
Jan 2, 2025 $ 0.0108
+13.48%
$ 1.77 million $ 383,186
Jan 1, 2025 $ 0.00953
-1.81%
$ 1.56 million $ 340,800
Dec 31, 2024 $ 0.00971
+0.55%
$ 1.59 million $ 405,396
Dec 30, 2024 $ 0.00967
-3.89%
$ 1.58 million $ 365,468
Dec 29, 2024 $ 0.0101
-2.56%
$ 1.65 million $ 375,093
Dec 28, 2024 $ 0.0103
-1.52%
$ 1.69 million $ 363,170
Dec 27, 2024 $ 0.0105
-0.83%
$ 1.72 million $ 413,726
Dec 26, 2024 $ 0.0106
-3.77%
$ 1.73 million $ 429,340
Dec 25, 2024 $ 0.011
-2.94%
$ 1.8 million $ 412,552
Dec 24, 2024 $ 0.0113
+2.34%
$ 1.85 million $ 475,037
Dec 23, 2024 $ 0.0111
+0.28%
$ 1.81 million $ 395,578
Dec 22, 2024 $ 0.011
-5.88%
$ 1.8 million $ 365,755
Dec 21, 2024 $ 0.0117
+4.74%
$ 1.91 million $ 426,825
Dec 20, 2024 $ 0.0112
+1.33%
$ 1.83 million $ 419,525