Giant Mammoth Chain Historical Data

GMMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00814
+4.19%
$ 24,521 $ 1.19 million
Aug 24, 2024 $ 0.00782
+3.94%
$ 23,535 $ 1.42 million
Aug 23, 2024 $ 0.00752
+0.92%
$ 22,643 $ 1.08 million
Aug 22, 2024 $ 0.00745
-2.70%
$ 22,437 $ 968,843
Aug 21, 2024 $ 0.00766
-1.14%
$ 23,059 $ 814,664
Aug 20, 2024 $ 0.00775
+2.99%
$ 23,324 $ 924,138
Aug 19, 2024 $ 0.00752
-0.97%
$ 22,647 $ 883,512
Aug 18, 2024 $ 0.00758
-0.68%
$ 22,830 $ 685,606
Aug 17, 2024 $ 0.00764
-2.11%
$ 23,018 $ 514,035
Aug 16, 2024 $ 0.00781
+1.47%
$ 23,515 $ 689,638
Aug 15, 2024 $ 0.0077
-1.82%
$ 23,174 $ 846,853
Aug 14, 2024 $ 0.00784
-3.28%
$ 23,603 $ 950,310
Aug 13, 2024 $ 0.0081
-5.23%
$ 24,402 $ 1.13 million
Aug 12, 2024 $ 0.00855
+13.59%
$ 25,750 $ 821,303
Aug 11, 2024 $ 0.00753
+0.75%
$ 22,669 $ 931,399
Aug 10, 2024 $ 0.00747
-0.61%
$ 22,501 $ 562,331
Aug 9, 2024 $ 0.00752
-1.42%
$ 22,638 $ 450,051
Aug 8, 2024 $ 0.00763
+0.87%
$ 22,964 $ 751,206
Aug 7, 2024 $ 0.00756
+3.40%
$ 22,767 $ 898,469
Aug 6, 2024 $ 0.00731
+2.70%
$ 22,019 $ 766,016
Aug 5, 2024 $ 0.00712
-76.15%
$ 21,441 $ 603,568
Aug 4, 2024 $ 0.0299
+0.89%
$ 89,894 $ 1,365
Aug 3, 2024 $ 0.0296
+2.86%
$ 89,105 $ 1,259
Aug 2, 2024 $ 0.0288
-0.03%
$ 86,625 $ 1,132
Aug 1, 2024 $ 0.0288
+8.14%
$ 86,651 $ 3,178
Jul 31, 2024 $ 0.0266
-5.81%
$ 80,130 $ 2,324
Jul 30, 2024 $ 0.0283
-15.49%
$ 85,072 $ 5,688
Jul 29, 2024 $ 0.0334
+0.01%
$ 100,665 $ 1,888
Jul 28, 2024 $ 0.0334
-3.48%
$ 100,659 $ 1,418
Jul 27, 2024 $ 0.0346
+1.78%
$ 104,293 $ 4,984
Jul 26, 2024 $ 0.0334
-3.46%
$ 100,671 $ 8,041
Jul 25, 2024 $ 0.0346
-1.72%
$ 104,274 $ 2,722
Jul 24, 2024 $ 0.037
-3.17%
$ 111,458 $ 8,354
Jul 23, 2024 $ 0.0382
+348.31%
$ 115,104 $ 9,087
Jul 22, 2024 $ 0.00853
-80.28%
$ 25,675 $ 531,516
Jul 21, 2024 $ 0.0432
-2.14%
$ 130,210 $ 2,201
Jul 20, 2024 $ 0.0442
+0.05%
$ 133,052 $ 1,707
Jul 19, 2024 $ 0.0442
-0.40%
$ 132,981 $ 4,510
Jul 18, 2024 $ 0.0433
-1.31%
$ 130,239 $ 4,402
Jul 17, 2024 $ 0.0438
-3.27%
$ 131,968 $ 4,607
Jul 16, 2024 $ 0.0453
+2.37%
$ 136,433 $ 7,039
Jul 15, 2024 $ 0.0443
-3.12%
$ 133,278 $ 9,674
Jul 14, 2024 $ 0.0457
-0.03%
$ 137,568 $ 11,771
Jul 13, 2024 $ 0.0457
-2.13%
$ 137,606 $ 11,777
Jul 12, 2024 $ 0.0467
-6.93%
$ 140,598 $ 26,080
Jul 11, 2024 $ 0.0502
-8.95%
$ 151,073 $ 10,153
Jul 10, 2024 $ 0.0527
+13.43%
$ 158,631 $ 7,773
Jul 9, 2024 $ 0.0464
+0.01%
$ 139,849 $ 1,895
Jul 8, 2024 $ 0.0464
+5.92%
$ 139,835 $ 1,665
Jul 7, 2024 $ 0.0438
-8.49%
$ 132,020 $ 1,567