Giant Mammoth Chain Historical Data

GMMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0121
+0.57%
$ 1.97 million $ 19,540
Oct 17, 2024 $ 0.012
+72.92%
$ 1.96 million $ 43,803
Oct 16, 2024 $ 0.00694
+4.27%
$ 1.13 million $ 374,486
Oct 15, 2024 $ 0.00666
-2.13%
$ 1.09 million $ 349,086
Oct 14, 2024 $ 0.0068
+1.11%
$ 1.11 million $ 342,738
Oct 13, 2024 $ 0.00673
+1.71%
$ 1.1 million $ 548,339
Oct 12, 2024 $ 0.00662
-0.46%
$ 1.08 million $ 540,859
Oct 11, 2024 $ 0.00665
-13.00%
$ 1.09 million $ 602,707
Oct 10, 2024 $ 0.00759
+22.02%
$ 1.24 million $ 806,393
Oct 9, 2024 $ 0.00622
-1.20%
$ 1.02 million $ 706,929
Oct 8, 2024 $ 0.0063
+1.91%
$ 1.03 million $ 609,250
Oct 7, 2024 $ 0.00619
+2.39%
$ 1.01 million $ 804,090
Oct 6, 2024 $ 0.00604
-0.74%
$ 988,014 $ 698,623
Oct 5, 2024 $ 0.00608
+0.80%
$ 994,259 $ 811,561
Oct 4, 2024 $ 0.00603
-4.24%
$ 985,251 $ 785,016
Oct 3, 2024 $ 0.00629
-5.17%
$ 1.03 million $ 779,453
Oct 2, 2024 $ 0.00663
+0.27%
$ 1.08 million $ 743,387
Oct 1, 2024 $ 0.00662
-2.56%
$ 19,922 $ 861,252
Sep 30, 2024 $ 0.00683
-8.91%
$ 20,559 $ 760,834
Sep 29, 2024 $ 0.0075
-2.07%
$ 22,572 $ 779,158
Sep 28, 2024 $ 0.00765
-0.33%
$ 23,048 $ 875,960
Sep 27, 2024 $ 0.00768
-2.75%
$ 23,125 $ 844,466
Sep 26, 2024 $ 0.0079
-6.20%
$ 23,772 $ 976,392
Sep 25, 2024 $ 0.00842
-7.74%
$ 25,349 $ 1.46 million
Sep 24, 2024 $ 0.00909
-31.11%
$ 27,360 $ 1.16 million
Sep 23, 2024 $ 0.0132
-1.33%
$ 39,714 $ 3,996
Sep 22, 2024 $ 0.0134
-3.79%
$ 40,251 $ 2,383
Sep 21, 2024 $ 0.0139
+0.96%
$ 41,838 $ 2,761
Sep 20, 2024 $ 0.0133
-4.80%
$ 40,107 $ 4,384
Sep 19, 2024 $ 0.014
+0.95%
$ 42,130 $ 6,623
Sep 18, 2024 $ 0.0139
+0.87%
$ 41,734 $ 9,297
Sep 17, 2024 $ 0.0137
-3.95%
$ 41,372 $ 8,346
Sep 16, 2024 $ 0.0143
-5.51%
$ 43,073 $ 6,523
Sep 15, 2024 $ 0.0151
-3.72%
$ 45,585 $ 16,517
Sep 14, 2024 $ 0.0157
+127.15%
$ 47,345 $ 94,686
Sep 13, 2024 $ 0.00692
-0.39%
$ 20,842 $ 783,980
Sep 12, 2024 $ 0.00695
-62.28%
$ 20,919 $ 734,383
Sep 11, 2024 $ 0.0184
-4.52%
$ 55,456 $ 5,893
Sep 10, 2024 $ 0.0193
-0.31%
$ 58,081 $ 6,805
Sep 9, 2024 $ 0.0193
-4.97%
$ 58,260 $ 11,692
Sep 8, 2024 $ 0.0204
+0.65%
$ 61,307 $ 1,030
Sep 7, 2024 $ 0.0202
-0.06%
$ 60,909 $ 2,183
Sep 6, 2024 $ 0.0202
-5.51%
$ 60,944 $ 5,512
Sep 5, 2024 $ 0.0214
-10.05%
$ 64,499 $ 3,371
Sep 4, 2024 $ 0.0238
-0.04%
$ 71,704 $ 1,245
Sep 3, 2024 $ 0.0238
+215.82%
$ 71,730 $ 4,362
Sep 2, 2024 $ 0.0075
-5.07%
$ 22,575 $ 829,843
Sep 1, 2024 $ 0.0079
+0.16%
$ 23,781 $ 871,347
Aug 31, 2024 $ 0.00789
+1.54%
$ 23,742 $ 745,120
Aug 30, 2024 $ 0.00777
-2.55%
$ 23,381 $ 830,865