Giant Mammoth Chain Historical Data

GMMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00182
-0.55%
$ 297,018 $ 22,627
Aug 8, 2 PM $ 0.00183
-0.05%
$ 298,649 $ 22,052
Aug 8, 1 PM $ 0.00183
+0.53%
$ 298,797 $ 22,223
Aug 8, 12 PM $ 0.00182
-0.05%
$ 297,362 $ 22,548
Aug 8, 11 AM $ 0.00182
-0.65%
$ 297,511 $ 23,341
Aug 8, 10 AM $ 0.00183
+0.06%
$ 299,462 $ 22,670
Aug 8, 9 AM $ 0.00183
+0.21%
$ 299,275 $ 21,023
Aug 8, 8 AM $ 0.00183
+0.27%
$ 298,660 $ 21,072
Aug 8, 7 AM $ 0.00182
-0.15%
$ 297,868 $ 20,926
Aug 8, 6 AM $ 0.00182
-0.21%
$ 298,300 $ 21,027
Aug 8, 5 AM $ 0.00183
+0.46%
$ 298,934 $ 20,837
Aug 8, 4 AM $ 0.00182
-0.38%
$ 297,558 $ 21,117
Aug 8, 3 AM $ 0.00183
+0.43%
$ 298,694 $ 22,357
Aug 8, 2 AM $ 0.00182
-0.21%
$ 297,411 $ 22,568
Aug 8, 1 AM $ 0.00182
+0.20%
$ 298,046 $ 22,455
Aug 8, 12 AM $ 0.00182
-0.16%
$ 297,444 $ 22,403
Aug 7, 11 PM $ 0.00182
-0.27%
$ 297,910 $ 22,422
Aug 7, 10 PM $ 0.00183
+0.21%
$ 298,717 $ 22,198
Aug 7, 9 PM $ 0.00182
-0.20%
$ 298,077 $ 22,024
Aug 7, 8 PM $ 0.00183
+0.42%
$ 298,672 $ 22,551
Aug 7, 7 PM $ 0.00182
+0.05%
$ 297,867 $ 21,817
Aug 7, 6 PM $ 0.00182
+0.09%
$ 297,727 $ 22,538
Aug 7, 5 PM $ 0.00182
-0.22%
$ 297,447 $ 23,068
Aug 7, 4 PM $ 0.00182
+0.38%
$ 298,113 $ 23,509
Aug 7, 3 PM $ 0.00182
-0.29%
$ 296,908 $ 25,026
Aug 7, 2 PM $ 0.00182
-0.97%
$ 297,757 $ 25,244
Aug 7, 1 PM $ 0.00184
+0.07%
$ 300,669 $ 25,415
Aug 7, 12 PM $ 0.00184
+0.64%
$ 300,455 $ 26,006
Aug 7, 11 AM $ 0.00183
+0.41%
$ 298,556 $ 26,347
Aug 7, 10 AM $ 0.00182
-0.06%
$ 297,333 $ 26,615
Aug 7, 9 AM $ 0.00182
+0.51%
$ 297,519 $ 26,136
Aug 7, 8 AM $ 0.00181
+0.27%
$ 295,998 $ 26,496
Aug 7, 7 AM $ 0.00181
+0.10%
$ 295,208 $ 27,410
Aug 7, 6 AM $ 0.0018
+0.06%
$ 294,913 $ 28,551
Aug 7, 5 AM $ 0.0018
-0.37%
$ 294,731 $ 28,913
Aug 7, 4 AM $ 0.00181
+0.11%
$ 295,816 $ 28,527
Aug 7, 3 AM $ 0.00181
-0.29%
$ 295,502 $ 29,491
Aug 7, 2 AM $ 0.00181
-0.10%
$ 296,349 $ 28,952
Aug 7, 1 AM $ 0.00181
+0.01%
$ 296,656 $ 28,579
Aug 7, 12 AM $ 0.00181
+0.36%
$ 296,638 $ 28,567
Aug 6, 11 PM $ 0.00181
-1.54%
$ 295,575 $ 28,497
Aug 6, 10 PM $ 0.00184
+0.11%
$ 300,203 $ 28,284
Aug 6, 9 PM $ 0.00183
+0.15%
$ 299,874 $ 27,645
Aug 6, 8 PM $ 0.00183
+0.06%
$ 299,555 $ 26,503
Aug 6, 7 PM $ 0.00183
-0.02%
$ 299,455 $ 25,800
Aug 6, 6 PM $ 0.00183
+0.11%
$ 299,522 $ 24,200
Aug 6, 5 PM $ 0.00183
-0.26%
$ 299,188 $ 25,059
Aug 6, 4 PM $ 0.00183
+0.88%
$ 299,954 $ 25,550
Aug 6, 3 PM $ 0.00182
+0.80%
$ 297,339 $ 25,157
Aug 6, 2 PM $ 0.0018
+0.15%
$ 294,983 $ 25,178