Giant Mammoth Chain Historical Data

GMMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00259
-0.34%
$ 423,553 $ 59,017
Jun 7, 6 PM $ 0.0026
-0.18%
$ 425,020 $ 59,535
Jun 7, 5 PM $ 0.0026
+0.39%
$ 425,772 $ 59,192
Jun 7, 4 PM $ 0.00259
-0.22%
$ 424,161 $ 59,255
Jun 7, 3 PM $ 0.0026
+0.31%
$ 425,113 $ 60,184
Jun 7, 2 PM $ 0.00259
-0.08%
$ 423,810 $ 60,196
Jun 7, 1 PM $ 0.00259
-0.25%
$ 424,143 $ 61,207
Jun 7, 12 PM $ 0.0026
+0.08%
$ 425,206 $ 62,202
Jun 7, 11 AM $ 0.0026
-0.12%
$ 424,886 $ 62,852
Jun 7, 10 AM $ 0.0026
-0.21%
$ 425,377 $ 62,587
Jun 7, 9 AM $ 0.00261
-0.04%
$ 426,254 $ 63,340
Jun 7, 8 AM $ 0.00261
+2.26%
$ 426,435 $ 62,990
Jun 7, 7 AM $ 0.00255
-0.08%
$ 417,026 $ 60,157
Jun 7, 6 AM $ 0.00255
+0.39%
$ 417,341 $ 60,753
Jun 7, 5 AM $ 0.00254
-0.30%
$ 415,625 $ 58,883
Jun 7, 4 AM $ 0.00255
+0.32%
$ 416,877 $ 58,285
Jun 7, 3 AM $ 0.00254
-0.02%
$ 415,567 $ 56,876
Jun 7, 2 AM $ 0.00254
+0.04%
$ 415,638 $ 57,966
Jun 7, 1 AM $ 0.00254
+0.20%
$ 415,488 $ 61,534
Jun 7, 12 AM $ 0.00254
-0.36%
$ 414,642 $ 60,686
Jun 6, 11 PM $ 0.00254
+0.35%
$ 416,120 $ 60,149
Jun 6, 10 PM $ 0.00254
-0.01%
$ 414,661 $ 59,409
Jun 6, 9 PM $ 0.00254
-0.29%
$ 414,711 $ 59,494
Jun 6, 8 PM $ 0.00254
+0.34%
$ 415,912 $ 60,032
Jun 6, 7 PM $ 0.00253
+0.11%
$ 414,493 $ 60,202
Jun 6, 6 PM $ 0.00253
-0.06%
$ 414,057 $ 61,992
Jun 6, 5 PM $ 0.00253
-0.21%
$ 414,288 $ 62,778
Jun 6, 4 PM $ 0.00254
-0.03%
$ 415,180 $ 63,157
Jun 6, 3 PM $ 0.00254
+0.24%
$ 415,306 $ 63,025
Jun 6, 2 PM $ 0.00253
-0.20%
$ 414,314 $ 63,060
Jun 6, 1 PM $ 0.00254
-0.73%
$ 415,147 $ 63,015
Jun 6, 12 PM $ 0.00256
-0.08%
$ 418,187 $ 61,931
Jun 6, 11 AM $ 0.00256
+0.58%
$ 418,542 $ 62,953
Jun 6, 10 AM $ 0.00254
+0.04%
$ 416,129 $ 63,177
Jun 6, 9 AM $ 0.00254
-0.26%
$ 415,946 $ 63,793
Jun 6, 8 AM $ 0.00255
+0.61%
$ 417,014 $ 64,144
Jun 6, 7 AM $ 0.00253
+0.55%
$ 414,491 $ 65,118
Jun 6, 6 AM $ 0.00252
+0.24%
$ 412,232 $ 65,966
Jun 6, 5 AM $ 0.00252
-0.58%
$ 411,342 $ 70,655
Jun 6, 4 AM $ 0.00253
-0.30%
$ 413,760 $ 70,636
Jun 6, 3 AM $ 0.00254
+0.20%
$ 415,023 $ 70,531
Jun 6, 2 AM $ 0.00253
-0.15%
$ 414,183 $ 70,074
Jun 6, 1 AM $ 0.00254
-0.18%
$ 414,811 $ 66,865
Jun 6, 12 AM $ 0.00254
-0.08%
$ 415,550 $ 65,060
Jun 5, 11 PM $ 0.00254
-0.70%
$ 415,897 $ 63,552
Jun 5, 10 PM $ 0.00256
+0.24%
$ 418,840 $ 63,200
Jun 5, 9 PM $ 0.00256
+0.34%
$ 417,854 $ 63,232
Jun 5, 8 PM $ 0.00255
+1.97%
$ 416,428 $ 63,738
Jun 5, 7 PM $ 0.0025
+0.43%
$ 408,370 $ 63,229
Jun 5, 6 PM $ 0.00249
-2.17%
$ 406,611 $ 60,239