Giant Mammoth Chain Historical Data

GMMT Page 2
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00334
+0.00%
$ 546,071 $ 95,758
11:19 AM $ 0.00334
+0.00%
$ 546,066 $ 95,811
11:18 AM $ 0.00334
+0.00%
$ 546,066 $ 95,811
11:17 AM $ 0.00334
+0.00%
$ 546,066 $ 95,792
11:16 AM $ 0.00334
+0.00%
$ 546,066 $ 95,792
11:15 AM $ 0.00334
-0.03%
$ 546,066 $ 95,770
11:14 AM $ 0.00334
-0.01%
$ 546,183 $ 95,726
11:13 AM $ 0.00334
+0.00%
$ 546,183 $ 95,726
11:12 AM $ 0.00334
+0.03%
$ 546,183 $ 95,704
11:11 AM $ 0.00334
+0.00%
$ 546,183 $ 95,704
11:10 AM $ 0.00334
+0.00%
$ 546,183 $ 95,704
11:09 AM $ 0.00334
+0.00%
$ 546,080 $ 95,684
11:08 AM $ 0.00334
+0.00%
$ 546,080 $ 95,684
11:07 AM $ 0.00334
+0.00%
$ 546,080 $ 95,668
11:06 AM $ 0.00334
+0.00%
$ 546,080 $ 95,668
11:05 AM $ 0.00334
+0.00%
$ 546,080 $ 95,668
11:04 AM $ 0.00334
-0.10%
$ 546,075 $ 95,668
11:03 AM $ 0.00334
+0.00%
$ 546,075 $ 95,666
11:02 AM $ 0.00334
-0.01%
$ 546,075 $ 95,666
11:01 AM $ 0.00334
+0.00%
$ 546,075 $ 95,630
11:00 AM $ 0.00334
-0.15%
$ 546,075 $ 95,630
10:59 AM $ 0.00335
+0.01%
$ 547,476 $ 95,575
10:58 AM $ 0.00335
+0.00%
$ 547,476 $ 95,539
10:57 AM $ 0.00335
+0.08%
$ 547,476 $ 95,539
10:56 AM $ 0.00334
-0.27%
$ 547,476 $ 95,473
10:55 AM $ 0.00335
+0.00%
$ 547,476 $ 95,311
10:54 AM $ 0.00334
+0.00%
$ 546,978 $ 95,388
10:53 AM $ 0.00334
+0.00%
$ 546,978 $ 95,388
10:52 AM $ 0.00334
+0.00%
$ 546,978 $ 95,388
10:51 AM $ 0.00334
+0.00%
$ 546,978 $ 95,351
10:50 AM $ 0.00335
-0.02%
$ 546,978 $ 95,351
10:49 AM $ 0.00335
-0.03%
$ 547,105 $ 95,489
10:48 AM $ 0.00335
+0.00%
$ 547,105 $ 95,489
10:47 AM $ 0.00335
+0.00%
$ 547,105 $ 95,482
10:46 AM $ 0.00335
+0.00%
$ 547,105 $ 95,487
10:45 AM $ 0.00335
+0.02%
$ 547,105 $ 95,487
10:44 AM $ 0.00335
+0.00%
$ 548,266 $ 95,616
10:43 AM $ 0.00335
+0.00%
$ 548,266 $ 96,256
10:42 AM $ 0.00335
+0.00%
$ 548,266 $ 96,436
10:41 AM $ 0.00335
+0.00%
$ 548,266 $ 96,436
10:40 AM $ 0.00335
+0.00%
$ 548,266 $ 96,448
10:39 AM $ 0.00335
+0.00%
$ 548,022 $ 96,448
10:38 AM $ 0.00335
+0.00%
$ 548,022 $ 96,468
10:37 AM $ 0.00335
+0.00%
$ 548,022 $ 96,496
10:36 AM $ 0.00335
+0.00%
$ 548,022 $ 96,484
10:35 AM $ 0.00335
+0.00%
$ 548,022 $ 96,491
10:34 AM $ 0.00335
+0.00%
$ 548,026 $ 96,491
10:33 AM $ 0.00335
+0.00%
$ 548,026 $ 96,510
10:32 AM $ 0.00335
+0.00%
$ 548,026 $ 96,503
10:31 AM $ 0.00335
+0.00%
$ 548,026 $ 96,475