Giant Mammoth Chain Historical Data

GMMT Page 2
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00172
+0.06%
$ 281,313 $ 25,904
4:46 PM $ 0.00172
+0.23%
$ 281,313 $ 25,851
4:45 PM $ 0.00172
-0.04%
$ 281,313 $ 25,699
4:44 PM $ 0.00172
+0.05%
$ 281,259 $ 25,615
4:43 PM $ 0.00172
-0.05%
$ 281,259 $ 25,599
4:42 PM $ 0.00172
+0.05%
$ 281,259 $ 25,591
4:41 PM $ 0.00172
+0.00%
$ 281,259 $ 25,621
4:40 PM $ 0.00172
+0.02%
$ 281,259 $ 25,613
4:39 PM $ 0.00172
-0.02%
$ 281,106 $ 25,612
4:38 PM $ 0.00172
+0.02%
$ 281,106 $ 25,605
4:37 PM $ 0.00172
-0.08%
$ 281,106 $ 25,599
4:36 PM $ 0.00172
-0.02%
$ 281,106 $ 25,657
4:35 PM $ 0.00172
+0.02%
$ 281,106 $ 25,655
4:34 PM $ 0.00172
+0.00%
$ 281,347 $ 25,641
4:33 PM $ 0.00172
+0.00%
$ 281,347 $ 25,640
4:32 PM $ 0.00172
+0.06%
$ 281,347 $ 25,640
4:31 PM $ 0.00172
+0.02%
$ 281,347 $ 25,651
4:30 PM $ 0.00172
+0.00%
$ 281,347 $ 25,640
4:29 PM $ 0.00172
-0.02%
$ 281,117 $ 25,648
4:28 PM $ 0.00172
+0.00%
$ 281,117 $ 25,626
4:27 PM $ 0.00172
-0.65%
$ 281,117 $ 25,595
4:26 PM $ 0.00173
+0.00%
$ 281,117 $ 25,627
4:25 PM $ 0.00173
+0.02%
$ 281,117 $ 25,627
4:24 PM $ 0.00173
+0.00%
$ 282,968 $ 25,620
4:23 PM $ 0.00173
+0.00%
$ 282,968 $ 25,601
4:22 PM $ 0.00173
-0.28%
$ 282,968 $ 25,588
4:21 PM $ 0.00174
+0.02%
$ 282,968 $ 25,599
4:20 PM $ 0.00173
-0.02%
$ 282,968 $ 25,588
4:19 PM $ 0.00174
+0.02%
$ 283,767 $ 25,575
4:18 PM $ 0.00173
-0.05%
$ 283,767 $ 25,572
4:17 PM $ 0.00174
-0.01%
$ 283,767 $ 25,564
4:16 PM $ 0.00174
+0.00%
$ 283,767 $ 25,533
4:15 PM $ 0.00174
+0.00%
$ 283,767 $ 25,524
4:14 PM $ 0.00174
-0.02%
$ 283,869 $ 25,506
4:13 PM $ 0.00174
+0.00%
$ 283,869 $ 25,516
4:12 PM $ 0.00174
-0.05%
$ 283,869 $ 25,516
4:11 PM $ 0.00174
+0.00%
$ 283,869 $ 25,568
4:10 PM $ 0.00174
+0.02%
$ 283,869 $ 25,568
4:09 PM $ 0.00174
-0.05%
$ 284,004 $ 25,559
4:08 PM $ 0.00174
+0.05%
$ 284,004 $ 25,553
4:07 PM $ 0.00174
-0.01%
$ 284,004 $ 25,545
4:06 PM $ 0.00174
+0.00%
$ 284,004 $ 25,620
4:05 PM $ 0.00174
-0.02%
$ 284,004 $ 25,613
4:04 PM $ 0.00174
+0.00%
$ 284,089 $ 25,608
4:03 PM $ 0.00174
-0.02%
$ 284,089 $ 25,605
4:02 PM $ 0.00174
+0.04%
$ 284,089 $ 25,601
4:01 PM $ 0.00174
+0.00%
$ 284,089 $ 25,639
4:00 PM $ 0.00174
+0.00%
$ 284,089 $ 25,699
3:59 PM $ 0.00174
-0.02%
$ 284,029 $ 25,686
3:58 PM $ 0.00174
-0.02%
$ 284,029 $ 25,671