Giant Mammoth Chain Historical Data

GMMT Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00246
+0.00%
$ 402,168 $ 56,666
10:13 PM $ 0.00246
+0.00%
$ 402,168 $ 56,676
10:12 PM $ 0.00246
+0.07%
$ 402,168 $ 56,676
10:11 PM $ 0.00246
+0.01%
$ 402,168 $ 56,641
10:10 PM $ 0.00246
-0.04%
$ 402,168 $ 56,662
10:09 PM $ 0.00246
+0.00%
$ 402,008 $ 56,807
10:08 PM $ 0.00246
+0.00%
$ 402,008 $ 56,947
10:07 PM $ 0.00246
+0.00%
$ 402,008 $ 56,990
10:06 PM $ 0.00246
+0.00%
$ 402,008 $ 56,990
10:05 PM $ 0.00246
+0.01%
$ 402,008 $ 57,002
10:04 PM $ 0.00246
+0.00%
$ 401,927 $ 57,059
10:03 PM $ 0.00246
+0.00%
$ 401,927 $ 57,117
10:02 PM $ 0.00246
+0.00%
$ 401,927 $ 57,139
10:01 PM $ 0.00246
+0.00%
$ 401,927 $ 57,171
10:00 PM $ 0.00246
+0.02%
$ 401,927 $ 57,171
9:59 PM $ 0.00246
+0.00%
$ 401,857 $ 57,160
9:58 PM $ 0.00246
+0.00%
$ 401,857 $ 57,177
9:57 PM $ 0.00246
+0.00%
$ 401,857 $ 57,190
9:56 PM $ 0.00246
-0.06%
$ 401,857 $ 57,190
9:55 PM $ 0.00246
+0.02%
$ 401,857 $ 57,202
9:54 PM $ 0.00246
-0.02%
$ 401,997 $ 57,214
9:53 PM $ 0.00246
+0.00%
$ 401,997 $ 57,219
9:52 PM $ 0.00246
-0.01%
$ 401,997 $ 57,219
9:51 PM $ 0.00246
+0.00%
$ 401,997 $ 57,236
9:50 PM $ 0.00246
-0.08%
$ 401,997 $ 57,265
9:49 PM $ 0.00246
-0.01%
$ 402,418 $ 57,259
9:48 PM $ 0.00246
+0.00%
$ 402,418 $ 57,270
9:47 PM $ 0.00246
+0.00%
$ 402,418 $ 57,299
9:46 PM $ 0.00246
+0.00%
$ 402,418 $ 57,299
9:45 PM $ 0.00246
+0.12%
$ 402,418 $ 57,321
9:44 PM $ 0.00246
+0.00%
$ 402,059 $ 57,216
9:43 PM $ 0.00246
+0.00%
$ 402,059 $ 57,273
9:42 PM $ 0.00246
-0.01%
$ 402,059 $ 57,306
9:41 PM $ 0.00246
+0.00%
$ 402,059 $ 57,306
9:40 PM $ 0.00246
-0.06%
$ 402,059 $ 57,335
9:39 PM $ 0.00246
-0.01%
$ 402,486 $ 57,333
9:38 PM $ 0.00246
+0.00%
$ 402,486 $ 57,358
9:37 PM $ 0.00246
+0.01%
$ 402,486 $ 57,381
9:36 PM $ 0.00246
+0.00%
$ 402,486 $ 57,381
9:35 PM $ 0.00246
+0.00%
$ 402,486 $ 57,414
9:34 PM $ 0.00246
+0.00%
$ 402,477 $ 57,333
9:33 PM $ 0.00246
+0.00%
$ 402,477 $ 57,379
9:32 PM $ 0.00246
+0.00%
$ 402,477 $ 57,410
9:31 PM $ 0.00246
+0.00%
$ 402,477 $ 57,410
9:30 PM $ 0.00246
-0.04%
$ 402,477 $ 57,441
9:29 PM $ 0.00246
-0.01%
$ 402,609 $ 57,478
9:28 PM $ 0.00246
+0.01%
$ 402,609 $ 57,497
9:27 PM $ 0.00246
-0.01%
$ 402,609 $ 57,497
9:26 PM $ 0.00246
+0.00%
$ 402,609 $ 57,549
9:25 PM $ 0.00246
-0.07%
$ 402,609 $ 57,516