Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $2.97
-0.67%
$14.86 billion $7 million
Apr 25, 2023 $2.99
+0.03%
$14.94 billion $4.32 million
Apr 24, 2023 $2.99
-1.12%
$14.93 billion $3.71 million
Apr 23, 2023 $3.02
+1.33%
$15.11 billion $2.87 million
Apr 22, 2023 $2.98
+0.01%
$14.91 billion $2.08 million
Apr 21, 2023 $2.98
-0.52%
$14.91 billion $4.56 million
Apr 20, 2023 $3
+0.08%
$14.99 billion $2.9 million
Apr 19, 2023 $3
+1.61%
$14.98 billion $2.04 million
Apr 18, 2023 $2.95
-2.72%
$14.74 billion $1.88 million
Apr 17, 2023 $3.03
+0.24%
$15.14 billion $3.08 million
Apr 16, 2023 $3.02
+0.23%
$15.1 billion $3.13 million
Apr 15, 2023 $3.01
+0.38%
$15.06 billion $1.24 million
Apr 14, 2023 $3
-0.06%
$15 billion $4.47 million
Apr 13, 2023 $3.01
+0.07%
$15.04 billion $3.61 million
Apr 12, 2023 $3
+0.57%
$15.01 billion $2.82 million
Apr 11, 2023 $2.98
-0.80%
$14.92 billion $898,982
Apr 10, 2023 $3.01
-0.81%
$15.05 billion $1.35 million
Apr 9, 2023 $3.03
+0.73%
$15.16 billion $780,890
Apr 8, 2023 $3.01
-0.29%
$15.04 billion $644,647
Apr 7, 2023 $3.02
+0.48%
$15.08 billion $261,751
Apr 6, 2023 $3
+0.28%
$15.01 billion $767,988
Apr 5, 2023 $3
-0.16%
$15.02 billion $549,203
Apr 4, 2023 $3.01
+0.02%
$15.05 billion $560,584
Apr 3, 2023 $3.01
-0.56%
$15.05 billion $852,878
Apr 2, 2023 $3.03
-0.20%
$15.13 billion $371,211
Apr 1, 2023 $3.04
-3.66%
$15.22 billion $177,660
Mar 31, 2023 $3.16
+4.43%
$15.8 billion $357,797
Mar 30, 2023 $3.03
+0.92%
$15.14 billion $187,974
Mar 29, 2023 $3
+0.08%
$14.99 billion $106,617
Mar 28, 2023 $3
-0.18%
$14.99 billion $72,469
Mar 27, 2023 $3
+9.19%
$15.01 billion $94,395
Mar 26, 2023 $2.75
+4.71%
$13.75 billion $186,030
Mar 25, 2023 $2.65
+0.73%
$13.23 billion $722,975
Mar 24, 2023 $2.65
-9.59%
$13.25 billion $291,433
Mar 23, 2023 $2.92
-3.16%
$14.62 billion $79,287
Mar 22, 2023 $3.04
+0.93%
$15.22 billion $137,438
Mar 21, 2023 $3.01
-2.24%
$15.06 billion $252,225
Mar 20, 2023 $3.03
+8.82%
$15.15 billion $259,614
Mar 19, 2023 $2.79
+9.24%
$13.95 billion $417,097
Mar 18, 2023 $2.55
-0.65%
$12.77 billion $217,762
Mar 17, 2023 $2.57
-4.39%
$12.87 billion $381,631
Mar 16, 2023 $2.67
-0.23%
$13.36 billion $235,492
Mar 15, 2023 $2.68
+2.35%
$13.41 billion $232,556
Mar 14, 2023 $2.62
+0.32%
$13.1 billion $85,805
Mar 13, 2023 $2.62
+0.70%
$13.08 billion $96,580
Mar 12, 2023 $2.6
-0.90%
$13.01 billion $104,563
Mar 11, 2023 $2.62
+0.81%
$13.12 billion $79,677
Mar 10, 2023 $2.6
-0.21%
$13.02 billion $84,083
Mar 9, 2023 $2.61
-0.11%
$13.04 billion $223,966
Mar 8, 2023 $2.61
+1.26%
$13.07 billion $161,913