Giant Mammoth Chain Historical Data

GMMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 2.49
-11.92%
$ 12.45 billion $ 407,059
Feb 26, 2023 $ 2.83
-0.09%
$ 14.14 billion $ 193,016
Feb 25, 2023 $ 2.83
-0.16%
$ 14.16 billion $ 174,540
Feb 24, 2023 $ 2.84
+2.33%
$ 14.18 billion $ 260,761
Feb 23, 2023 $ 2.79
-1.96%
$ 13.96 billion $ 221,714
Feb 22, 2023 $ 2.85
-0.91%
$ 14.24 billion $ 109,624
Feb 21, 2023 $ 2.88
+1.15%
$ 14.38 billion $ 93,039
Feb 20, 2023 $ 2.85
-5.39%
$ 14.24 billion $ 433,827
Feb 19, 2023 $ 3
+0.08%
$ 15.02 billion $ 656,383
Feb 18, 2023 $ 3.01
+1.10%
$ 15.03 billion $ 224,268
Feb 17, 2023 $ 2.98
+0.30%
$ 14.92 billion $ 314,717
Feb 16, 2023 $ 2.97
+1.38%
$ 14.86 billion $ 299,512
Feb 15, 2023 $ 2.93
-2.20%
$ 14.66 billion $ 3.47 million
Feb 14, 2023 $ 2.99
-3.55%
$ 14.97 billion $ 3.28 million
Feb 13, 2023 $ 3.1
+16.93%
$ 15.51 billion $ 7.48 million
Feb 12, 2023 $ 2.66
+0.50%
$ 13.28 billion $ 56,808
Feb 11, 2023 $ 2.64
-0.08%
$ 13.19 billion $ 41,136
Feb 10, 2023 $ 2.64
-0.10%
$ 13.2 billion $ 72,158
Feb 9, 2023 $ 2.65
+0.35%
$ 13.23 billion $ 56,247
Feb 8, 2023 $ 2.64
+0.64%
$ 13.19 billion $ 40,638
Feb 7, 2023 $ 2.62
-0.41%
$ 13.1 billion $ 48,992
Feb 6, 2023 $ 2.64
+0.07%
$ 13.19 billion $ 59,849
Feb 5, 2023 $ 2.63
-0.24%
$ 13.17 billion $ 109,690
Feb 4, 2023 $ 2.64
+0.16%
$ 13.22 billion $ 146,702
Feb 3, 2023 $ 2.64
-0.21%
$ 13.19 billion $ 233,584
Feb 2, 2023 $ 2.64
+0.48%
$ 13.22 billion $ 205,963
Feb 1, 2023 $ 2.63
+0.06%
$ 13.16 billion $ 244,430
Jan 31, 2023 $ 2.63
-0.29%
$ 13.15 billion $ 226,352
Jan 30, 2023 $ 2.64
-0.73%
$ 13.18 billion $ 132,813
Jan 29, 2023 $ 2.65
+0.48%
$ 13.26 billion $ 724,315
Jan 28, 2023 $ 2.64
-4.16%
$ 13.2 billion $ 593,816
Jan 27, 2023 $ 2.76
+2.47%
$ 13.81 billion $ 561,418
Jan 26, 2023 $ 2.69
-1.34%
$ 13.46 billion $ 676,774
Jan 25, 2023 $ 2.72
+19.69%
$ 13.6 billion $ 1.14 million
Jan 24, 2023 $ 2.29
+0.85%
$ 11.43 billion $ 1.41 million
Jan 23, 2023 $ 2.26
+7.45%
$ 11.32 billion $ 956,912
Jan 22, 2023 $ 2.1
-50.77%
$ 10.52 billion $ 617,941
Jan 21, 2023 $ 4.28
-12.08%
$ 21.41 billion $ 609,088
Jan 20, 2023 $ 4.87
-16.40%
$ 24.34 billion $ 1.36 million
Jan 19, 2023 $ 5.82
-13.37%
$ 29.08 billion $ 777,373
Download