Giant Mammoth Chain Historical Data

GMMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00452
-8.63%
$ 739,098 $ 261,437
Jun 19, 2025 $ 0.00495
-0.04%
$ 809,065 $ 284,289
Jun 18, 2025 $ 0.00495
-0.47%
$ 809,354 $ 260,062
Jun 17, 2025 $ 0.00497
-3.10%
$ 813,162 $ 271,951
Jun 16, 2025 $ 0.00513
+0.32%
$ 839,251 $ 275,422
Jun 15, 2025 $ 0.00513
-0.57%
$ 838,836 $ 219,029
Jun 14, 2025 $ 0.00516
-1.79%
$ 843,579 $ 239,957
Jun 13, 2025 $ 0.00526
+0.78%
$ 860,412 $ 294,912
Jun 12, 2025 $ 0.00522
-0.32%
$ 853,061 $ 316,667
Jun 11, 2025 $ 0.00523
+0.95%
$ 855,718 $ 282,227
Jun 10, 2025 $ 0.00518
+2.17%
$ 847,524 $ 251,420
Jun 9, 2025 $ 0.00507
-1.16%
$ 829,043 $ 277,161
Jun 8, 2025 $ 0.00513
-2.65%
$ 838,694 $ 261,163
Jun 7, 2025 $ 0.00527
+2.64%
$ 861,550 $ 259,718
Jun 6, 2025 $ 0.00513
-0.67%
$ 839,428 $ 221,704
Jun 5, 2025 $ 0.00517
-2.58%
$ 845,236 $ 252,839
Jun 4, 2025 $ 0.00531
-6.45%
$ 867,597 $ 241,543
Jun 3, 2025 $ 0.00567
+4.24%
$ 927,455 $ 256,651
Jun 2, 2025 $ 0.00544
-0.39%
$ 889,799 $ 269,449
Jun 1, 2025 $ 0.00546
-1.91%
$ 892,981 $ 234,477
May 31, 2025 $ 0.00557
+1.44%
$ 910,363 $ 244,817
May 30, 2025 $ 0.00549
-1.55%
$ 897,497 $ 256,113
May 29, 2025 $ 0.00557
-1.70%
$ 911,625 $ 271,494
May 28, 2025 $ 0.00567
+2.32%
$ 927,288 $ 264,181
May 27, 2025 $ 0.00554
+0.87%
$ 906,239 $ 248,875
May 26, 2025 $ 0.00549
-3.92%
$ 898,393 $ 303,889
May 25, 2025 $ 0.00572
-2.15%
$ 935,032 $ 250,558
May 24, 2025 $ 0.00584
-3.29%
$ 955,452 $ 299,499
May 23, 2025 $ 0.00604
-0.81%
$ 987,956 $ 278,785
May 22, 2025 $ 0.00609
+1.37%
$ 996,019 $ 221,904
May 21, 2025 $ 0.00601
-1.47%
$ 982,559 $ 170,479
May 20, 2025 $ 0.0061
-0.30%
$ 997,174 $ 207,726
May 19, 2025 $ 0.00612
-1.37%
$ 1 million $ 158,495
May 18, 2025 $ 0.0062
+1.18%
$ 1.01 million $ 104,406
May 17, 2025 $ 0.00613
+0.08%
$ 1 million $ 118,179
May 16, 2025 $ 0.00613
-0.24%
$ 1 million $ 211,880
May 15, 2025 $ 0.00614
+0.47%
$ 1 million $ 200,308
May 14, 2025 $ 0.00611
-1.71%
$ 999,182 $ 254,083
May 13, 2025 $ 0.00622
+0.73%
$ 1.02 million $ 254,854
May 12, 2025 $ 0.00617
-3.55%
$ 1.01 million $ 253,311
May 11, 2025 $ 0.00639
+0.49%
$ 1.05 million $ 171,775
May 10, 2025 $ 0.00636
+2.77%
$ 1.04 million $ 314,948
May 9, 2025 $ 0.00619
+7.52%
$ 1.01 million $ 243,823
May 8, 2025 $ 0.00576
+2.64%
$ 941,441 $ 364,891
May 7, 2025 $ 0.00561
-2.60%
$ 917,286 $ 202,021
May 6, 2025 $ 0.00576
-8.67%
$ 941,659 $ 289,135
May 5, 2025 $ 0.00631
-2.97%
$ 1.03 million $ 289,905
May 4, 2025 $ 0.0065
-29.81%
$ 1.06 million $ 593,892
May 3, 2025 $ 0.00926
+88.66%
$ 1.51 million $ 832,753
May 2, 2025 $ 0.00512
+1.89%
$ 836,544 $ 188,432