Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00508
+3.09%
$830,680 $155,620
Oct 11, 2025 $0.00493
-2.84%
$806,216 $142,060
Oct 10, 2025 $0.00507
-6.04%
$822,268 $163,396
Oct 9, 2025 $0.0054
-4.36%
$882,566 $157,105
Oct 8, 2025 $0.00564
-0.03%
$922,678 $151,331
Oct 7, 2025 $0.00565
-5.99%
$924,085 $149,678
Oct 6, 2025 $0.00601
+0.90%
$982,013 $156,342
Oct 5, 2025 $0.00595
-5.22%
$973,691 $159,360
Oct 4, 2025 $0.00628
-2.39%
$1.03 million $139,994
Oct 3, 2025 $0.00646
-0.75%
$1.05 million $151,935
Oct 2, 2025 $0.00651
+2.28%
$1.06 million $158,176
Oct 1, 2025 $0.00636
+4.37%
$1.04 million $155,700
Sep 30, 2025 $0.00612
-3.95%
$998,831 $154,086
Sep 29, 2025 $0.00637
-1.62%
$1.04 million $169,069
Sep 28, 2025 $0.00647
+1.31%
$1.06 million $175,656
Sep 27, 2025 $0.00639
-9.51%
$1.04 million $168,612
Sep 26, 2025 $0.00704
-4.62%
$1.15 million $193,761
Sep 25, 2025 $0.00737
-12.48%
$1.21 million $182,333
Sep 24, 2025 $0.00852
+10.08%
$1.38 million $175,509
Sep 23, 2025 $0.00773
+2.12%
$1.26 million $162,194
Sep 22, 2025 $0.00754
-6.60%
$1.24 million $166,785
Sep 21, 2025 $0.0081
-0.97%
$1.32 million $159,117
Sep 20, 2025 $0.0082
-4.52%
$1.34 million $177,167
Sep 19, 2025 $0.00856
-6.61%
$1.4 million $161,848
Sep 18, 2025 $0.00921
-5.69%
$1.5 million $186,403
Sep 17, 2025 $0.00973
+20.54%
$1.6 million $294,723
Sep 16, 2025 $0.00809
-0.30%
$1.32 million $154,315
Sep 15, 2025 $0.00814
-1.33%
$1.33 million $167,437
Sep 14, 2025 $0.00844
+1.52%
$1.35 million $174,373
Sep 13, 2025 $0.00829
-0.79%
$1.36 million $163,728
Sep 12, 2025 $0.00837
+1.29%
$1.37 million $168,372
Sep 11, 2025 $0.00826
-3.49%
$1.35 million $168,598
Sep 10, 2025 $0.00856
+5.70%
$1.4 million $192,379
Sep 9, 2025 $0.0081
-6.59%
$1.33 million $191,502
Sep 8, 2025 $0.00867
+7.28%
$1.43 million $188,650
Sep 7, 2025 $0.00808
-6.48%
$1.32 million $175,664
Sep 6, 2025 $0.00865
-6.71%
$1.42 million $192,414
Sep 5, 2025 $0.00918
-2.52%
$1.5 million $238,469
Sep 4, 2025 $0.00907
-3.84%
$1.54 million $394,860
Sep 3, 2025 $0.00955
+11.06%
$1.54 million $539,614
Sep 2, 2025 $0.00862
+61.61%
$1.41 million $543,519
Sep 1, 2025 $0.00534
-2.70%
$873,463 $170,286
Aug 31, 2025 $0.00549
-1.65%
$897,540 $110,655
Aug 30, 2025 $0.00561
+2.90%
$912,120 $157,344
Aug 29, 2025 $0.00545
-5.11%
$891,411 $159,602
Aug 28, 2025 $0.00575
+1.87%
$940,035 $159,657
Aug 27, 2025 $0.00563
-1.24%
$922,710 $132,518
Aug 26, 2025 $0.00568
-4.59%
$932,438 $147,102
Aug 25, 2025 $0.00595
-7.07%
$974,634 $173,943
Aug 24, 2025 $0.0064
+5.51%
$1.05 million $164,511