USDT 1 JMM Historical Data

$ JMM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000807
+0.05%
$ 80,742 $ 39,053
Dec 14, 3 PM $ 0.0000807
-0.06%
$ 80,700 $ 39,252
Dec 14, 2 PM $ 0.0000763
-0.15%
$ 76,306 $ 39,021
Dec 14, 1 PM $ 0.0000768
+0.57%
$ 76,850 $ 39,296
Dec 14, 12 PM $ 0.0000764
-0.03%
$ 76,397 $ 39,078
Dec 14, 11 AM $ 0.0000765
-0.44%
$ 76,518 $ 39,096
Dec 14, 10 AM $ 0.0000767
+0.84%
$ 76,690 $ 39,125
Dec 13, 9 PM $ 0.0000766
+0.63%
$ 76,644 $ 39,128
Dec 13, 8 PM $ 0.0000762
+0.00%
$ 76,167 $ 38,879
Dec 13, 7 PM $ 0.0000759
-0.38%
$ 75,859 $ 38,724
Dec 13, 6 PM $ 0.000076
+0.27%
$ 76,000 $ 38,856
Dec 13, 5 PM $ 0.0000759
+1.10%
$ 75,855 $ 39,177
Dec 13, 4 PM $ 0.000075
+9.46%
$ 75,040 $ 38,735
Dec 13, 3 PM $ 0.0000684
+19.11%
$ 68,392 $ 37,723
Dec 13, 4 AM $ 0.0000576
+0.05%
$ 57,608 $ 36,535
Dec 13, 3 AM $ 0.0000575
+0.37%
$ 57,520 $ 36,508
Dec 13, 2 AM $ 0.0000573
+0.51%
$ 57,305 $ 36,332
Dec 13, 1 AM $ 0.0000571
+0.10%
$ 57,058 $ 36,162
Dec 13, 12 AM $ 0.000057
+0.26%
$ 57,011 $ 36,174
Dec 12, 11 PM $ 0.0000569
+0.03%
$ 56,894 $ 36,118
Dec 12, 10 PM $ 0.0000569
+0.34%
$ 56,869 $ 36,435
Dec 11, 11 PM $ 0.0000571
-1.11%
$ 57,303 $ 36,515
Dec 11, 10 PM $ 0.0000578
+0.08%
$ -- $ 35,573
Dec 11, 9 PM $ 0.0000581
+2.38%
$ -- $ 34,470
Dec 11, 12 PM $ 0.0000554
-0.05%
$ -- $ 31,196
Download