Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000107
+3.66%
$ 10,693 $ 954
Apr 7, 9 AM $ 0.0000103
-14.62%
$ 10,318 $ 449
Apr 7, 8 AM $ 0.0000121
+0.00%
$ 12,138 $ 446
Apr 6, 2 PM $ 0.0000138
+0.00%
$ 13,836 $ 666
Apr 6, 1 PM $ 0.0000138
+0.00%
$ 13,815 $ 680
Apr 5, 9 PM $ 0.0000133
+0.00%
$ 13,308 $ 1,220
Apr 5, 8 PM $ 0.0000133
-8.57%
$ 13,298 $ 1,217
Apr 5, 12 PM $ 0.0000133
-0.13%
$ 13,265 $ 2,831
Apr 5, 3 AM $ 0.0000134
+10.73%
$ 13,444 $ 3,827
Apr 4, 7 PM $ 0.0000118
+0.63%
$ 11,811 $ 2,817
Apr 4, 6 PM $ 0.0000116
-4.13%
$ 11,555 $ 3,128
Apr 4, 5 PM $ 0.0000117
+0.00%
$ 11,734 $ 1,393
Apr 4, 4 PM $ 0.0000117
+0.00%
$ 11,662 $ 1,495
Apr 4, 7 AM $ 0.0000127
+0.00%
$ 12,739 $ 1,326
Apr 4, 6 AM $ 0.0000125
+3.38%
$ 12,536 $ 1,244
Apr 4, 5 AM $ 0.0000132
-1.24%
$ 13,223 $ 695
Apr 4, 3 AM $ 0.0000129
+0.00%
$ 12,903 $ 1,324
Apr 4, 1 AM $ 0.0000129
+0.03%
$ 12,852 $ 1,604
Apr 3, 7 PM $ 0.0000126
-0.02%
$ 12,617 $ 1,525
Apr 3, 5 AM $ 0.0000145
+0.00%
$ 14,511 $ 1,772
Apr 3, 4 AM $ 0.000014
+9.35%
$ 14,007 $ 1,585
Apr 2, 10 AM $ 0.0000143
-0.85%
$ 14,287 $ 1,950
Apr 2, 7 AM $ 0.0000154
+5.82%
$ 15,433 $ 1,731
Apr 2, 3 AM $ 0.0000154
-2.95%
$ 15,403 $ 2,497
Apr 2, 2 AM $ 0.0000154
+0.00%
$ 15,416 $ 2,436
Apr 1, 11 PM $ 0.0000173
-0.07%
$ 17,345 $ 2,268
Apr 1, 10 PM $ 0.0000174
-0.04%
$ 17,359 $ 2,267
Apr 1, 5 PM $ 0.0000172
-3.05%
$ 17,165 $ 2,495
Apr 1, 4 PM $ 0.0000177
+12.50%
$ 17,663 $ 2,117
Apr 1, 3 PM $ 0.0000157
+0.00%
$ 15,659 $ 1,750
Apr 1, 1 PM $ 0.0000157
+0.00%
$ 15,749 $ 2,142
Apr 1, 12 PM $ 0.0000158
+1.81%
$ 15,782 $ 3,686
Apr 1, 6 AM $ 0.0000155
+8.32%
$ 15,520 $ 6,551
Apr 1, 5 AM $ 0.0000173
+5.17%
$ 17,342 $ 5,850
Apr 1, 2 AM $ 0.0000166
+3.37%
$ 16,597 $ 5,570
Mar 31, 3 PM $ 0.0000172
-0.05%
$ 17,207 $ 7,461
Mar 31, 2 PM $ 0.0000173
-9.30%
$ 17,288 $ 8,232
Mar 31, 1 PM $ 0.0000192
+16.94%
$ 19,206 $ 7,865
Mar 31, 12 PM $ 0.0000188
-2.24%
$ 18,804 $ 6,029
Mar 31, 10 AM $ 0.0000186
+0.00%
$ 18,649 $ 5,873
Mar 31, 9 AM $ 0.0000188
+0.00%
$ 18,845 $ 6,028
Mar 31, 8 AM $ 0.000019
+4.81%
$ 18,994 $ 6,159
Mar 31, 7 AM $ 0.0000182
-3.14%
$ 18,208 $ 2,647
Mar 31, 6 AM $ 0.0000188
-0.15%
$ 18,800 $ 3,039
Mar 31, 2 AM $ 0.0000189
+7.17%
$ 18,948 $ 3,039
Mar 31, 1 AM $ 0.0000175
+6.81%
$ 17,520 $ 2,724
Mar 31, 12 AM $ 0.0000165
-3.59%
$ 16,492 $ 2,348
Mar 30, 11 PM $ 0.0000171
+0.00%
$ 17,078 $ 2,326
Mar 30, 4 PM $ 0.0000181
+0.72%
$ 18,075 $ 2,286
Mar 30, 3 PM $ 0.0000179
+5.79%
$ 17,855 $ 1,692