Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000125
+0.00%
$ 12,510 $ 222
May 5, 12 PM $ 0.0000124
+0.00%
$ 12,362 $ 321
May 5, 3 AM $ 0.0000133
+0.00%
$ 13,259 $ 698
May 5, 2 AM $ 0.0000133
+0.00%
$ 13,265 $ 680
May 4, 4 PM $ 0.0000133
+1.00%
$ 13,332 $ 821
May 4, 1 PM $ 0.0000133
+0.00%
$ 13,330 $ 1,475
May 4, 9 AM $ 0.0000123
+0.00%
$ 12,311 $ 1,300
May 4, 7 AM $ 0.0000116
+0.00%
$ 11,554 $ 1,124
May 3, 10 PM $ 0.0000119
+0.00%
$ 11,853 $ 1,007
May 3, 4 PM $ 0.000012
+0.00%
$ 12,021 $ 1,093
May 3, 3 PM $ 0.0000113
+0.00%
$ 11,273 $ 1,053
May 3, 2 PM $ 0.0000133
-3.32%
$ 13,342 $ 506
May 3, 5 AM $ 0.0000135
+0.78%
$ 13,538 $ 470
May 2, 2 PM $ 0.0000131
+0.00%
$ 13,064 $ 229
May 2, 12 PM $ 0.0000134
+0.00%
$ 13,357 $ 294
May 2, 11 AM $ 0.0000134
+0.13%
$ 13,360 $ 287
May 1, 10 PM $ 0.0000133
+0.00%
$ 13,323 $ 172
May 1, 9 PM $ 0.0000131
+0.00%
$ 13,097 $ 154
May 1, 8 PM $ 0.0000132
+0.00%
$ 13,205 $ 107
May 1, 2 PM $ 0.0000136
+0.00%
$ 13,570 $ 268
May 1, 1 PM $ 0.0000134
+0.00%
$ 13,359 $ 358
May 1, 12 PM $ 0.0000134
+0.00%
$ 13,413 $ 357
Apr 30, 7 PM $ 0.0000123
+0.00%
$ 12,326 $ 621
Apr 30, 4 PM $ 0.0000129
+0.00%
$ 12,858 $ 561
Apr 30, 3 PM $ 0.0000127
-0.41%
$ 12,744 $ 558
Apr 30, 5 AM $ 0.0000122
+0.00%
$ 12,192 $ 750
Apr 29, 3 PM $ 0.0000123
+0.00%
$ 12,338 $ 1,157
Apr 29, 2 PM $ 0.000012
+0.00%
$ 11,955 $ 1,163
Apr 29, 7 AM $ 0.0000122
-2.81%
$ 12,177 $ 1,080
Apr 29, 6 AM $ 0.0000128
+0.10%
$ 12,762 $ 961
Apr 29, 1 AM $ 0.0000125
+0.00%
$ 12,484 $ 801
Apr 29, 12 AM $ 0.0000123
+0.00%
$ 12,252 $ 745
Apr 28, 12 PM $ 0.0000123
+0.00%
$ 12,348 $ 618
Apr 28, 6 AM $ 0.0000122
+0.00%
$ 12,228 $ 605
Apr 28, 5 AM $ 0.0000122
-0.25%
$ 12,229 $ 594
Apr 27, 8 PM $ 0.0000124
+1.49%
$ 12,371 $ 652
Apr 27, 4 AM $ 0.0000128
+0.90%
$ 12,836 $ 809
Apr 27, 3 AM $ 0.0000135
+6.98%
$ 13,508 $ 593
Apr 26, 8 AM $ 0.0000124
+0.00%
$ 12,380 $ 419
Apr 26, 7 AM $ 0.0000125
-1.58%
$ 12,546 $ 339
Apr 25, 12 AM $ 0.0000133
+0.00%
$ 13,344 $ 1,127
Apr 24, 5 PM $ 0.0000134
+0.00%
$ 13,369 $ 1,043
Apr 24, 4 PM $ 0.0000133
+0.00%
$ 13,328 $ 974
Apr 24, 3 PM $ 0.0000126
+0.00%
$ 12,622 $ 809
Apr 24, 2 PM $ 0.0000128
-0.48%
$ 12,844 $ 754
Apr 24, 1 PM $ 0.0000129
+0.00%
$ 12,908 $ 868
Apr 24, 4 AM $ 0.0000145
-4.46%
$ 14,489 $ 575
Apr 24, 3 AM $ 0.0000159
+0.00%
$ 15,863 $ 285
Apr 23, 2 PM $ 0.0000153
+0.61%
$ 15,346 $ 157
Apr 22, 1 PM $ 0.0000166
-1.72%
$ 16,595 $ 651