DERP Coin Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₅201
+6.77%
$ 1.39 million $ 12,151
Mar 8, 2024 $ 0.0₅188
-3.05%
$ 1.3 million $ 3,824
Mar 7, 2024 $ 0.0₅194
-0.86%
$ 1.34 million $ 8,497
Mar 6, 2024 $ 0.0₅196
-14.91%
$ 1.35 million $ 8,243
Mar 5, 2024 $ 0.0₅23
+22.93%
$ 1.59 million $ 3,612
Mar 4, 2024 $ 0.0₅187
-13.77%
$ 1.29 million $ 4,912
Mar 3, 2024 $ 0.0₅217
+16.87%
$ 1.5 million $ 1,364
Mar 2, 2024 $ 0.0₅186
+11.07%
$ 1.28 million $ 4,737
Mar 1, 2024 $ 0.0₅167
+67.10%
$ 1.15 million $ 88,291
Feb 29, 2024 $ 0.0₅1
+4.49%
$ 690,000 $ 55
Feb 28, 2024 $ 0.0₆957
-2.03%
$ 660,330 $ 2,378
Feb 27, 2024 $ 0.0₆977
+10.85%
$ 673,992 $ 1,771
Feb 26, 2024 $ 0.0₆881
-10.26%
$ 608,028 $ 50
Feb 25, 2024 $ 0.0₆982
-2.83%
$ 677,580 $ 399
Feb 24, 2024 $ 0.0₅101
-5.03%
$ 696,882 $ 7,070
Feb 23, 2024 $ 0.0₅106
-0.76%
$ 733,815 $ 613
Feb 22, 2024 $ 0.0₅107
+6.03%
$ 739,404 $ 10,951
Feb 21, 2024 $ 0.0₅101
-8.01%
$ 697,406 $ 7,039
Feb 20, 2024 $ 0.0₅11
+5.38%
$ 757,973 $ 7,115
Feb 19, 2024 $ 0.0₅104
+1.01%
$ 719,313 $ 11,786
Feb 18, 2024 $ 0.0₆949
-0.03%
$ -- $ 2,288
Feb 17, 2024 $ 0.0₆95
-0.43%
$ 655,193 $ 4,581
Feb 16, 2024 $ 0.0₆954
+6.04%
$ 658,509 $ 2,033
Feb 15, 2024 $ 0.0₆9
-20.87%
$ 621,000 $ 292
Feb 14, 2024 $ 0.0₆775
-28.01%
$ 535,026 $ 9
Feb 13, 2024 $ 0.0₅108
+22.44%
$ 743,199 $ 145
Feb 12, 2024 $ 0.0₆88
+13.95%
$ 606,993 $ 173
Feb 11, 2024 $ 0.0₆772
-7.99%
$ 532,680 $ 59
Feb 10, 2024 $ 0.0₆839
+16.51%
$ 578,910 $ 246
Feb 9, 2024 $ 0.0₆72
-2.69%
$ 496,869 $ 18
Feb 8, 2024 $ 0.0₆74
-6.01%
$ 510,600 $ 197
Feb 7, 2024 $ 0.0₆787
+3.62%
$ 543,237 $ 313
Feb 6, 2024 $ 0.0₆76
+4.07%
$ 524,262 $ 72
Feb 5, 2024 $ 0.0₆73
+0.00%
$ -- $ 45
Feb 4, 2024 $ 0.0₆73
-21.51%
$ 503,700 $ 212
Feb 3, 2024 $ 0.0₆93
-11.41%
$ 641,700 $ 15
Feb 2, 2024 $ 0.0₅105
+24.81%
$ 724,362 $ 5
Feb 1, 2024 $ 0.0₆841
-35.23%
$ 580,179 $ 37,527
Jan 31, 2024 $ 0.0₅13
+14.00%
$ 895,758 $ 96
Jan 30, 2024 $ 0.0₅114
-14.40%
$ 785,401 $ 16,000
Jan 29, 2024 $ 0.0₅133
+2.42%
$ 917,562 $ 21
Jan 28, 2024 $ 0.0₅13
+2.28%
$ 895,896 $ 326
Jan 27, 2024 $ 0.0₅127
+8.51%
$ 875,955 $ 869
Jan 26, 2024 $ 0.0₅117
+12.06%
$ 807,231 $ 124
Jan 25, 2024 $ 0.0₅104
-10.23%
$ 720,360 $ 40
Jan 24, 2024 $ 0.0₅116
+2.33%
$ 802,470 $ 610
Jan 23, 2024 $ 0.0₅114
-14.21%
$ 784,185 $ 808
Jan 22, 2024 $ 0.0₅132
-2.76%
$ 911,632 $ 7,524
Jan 21, 2024 $ 0.0₅136
-0.17%
$ 937,503 $ 37
Jan 20, 2024 $ 0.0₅136
-5.97%
$ 939,090 $ 6