DERP Coin Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₅337
-0.87%
$ 2.33 million $ 3,728
Apr 28, 2024 $ 0.0₅34
-3.11%
$ 2.34 million $ 4,103
Apr 27, 2024 $ 0.0₅351
+12.23%
$ 2.42 million $ 466
Apr 26, 2024 $ 0.0₅313
-5.01%
$ 2.16 million $ 142
Apr 25, 2024 $ 0.0₅329
-5.94%
$ 2.27 million $ 3,702
Apr 24, 2024 $ 0.0₅349
+2.92%
$ 2.41 million $ 46,747
Apr 23, 2024 $ 0.0₅339
+1.58%
$ 2.34 million $ 50
Apr 22, 2024 $ 0.0₅334
+1.55%
$ 2.31 million $ 2,405
Apr 21, 2024 $ 0.0₅333
-1.63%
$ 2.3 million $ 21
Apr 19, 2024 $ 0.0₅307
+0.00%
$ -- $ 6
Apr 18, 2024 $ 0.0₅307
-1.79%
$ 2.12 million $ 83
Apr 17, 2024 $ 0.0₅313
+7.88%
$ 2.16 million $ 4,374
Apr 16, 2024 $ 0.0₅29
-12.14%
$ 2 million $ 1,283
Apr 15, 2024 $ 0.0₅33
+0.00%
$ 2.28 million $ 6
Apr 14, 2024 $ 0.0₅33
+13.86%
$ 2.28 million $ 265
Apr 13, 2024 $ 0.0₅29
-16.91%
$ 2 million $ 3,492
Apr 12, 2024 $ 0.0₅349
-6.58%
$ 2.41 million $ 3,813
Apr 11, 2024 $ 0.0₅374
-5.86%
$ 2.58 million $ 207
Apr 10, 2024 $ 0.0₅397
-1.22%
$ 2.74 million $ 9,571
Apr 9, 2024 $ 0.0₅41
+2.52%
$ 2.83 million $ 92
Apr 8, 2024 $ 0.0₅4
+7.74%
$ 2.76 million $ 1,715
Apr 7, 2024 $ 0.0₅371
-3.57%
$ 2.56 million $ 2,955
Apr 6, 2024 $ 0.0₅385
+4.07%
$ 2.66 million $ 636
Apr 5, 2024 $ 0.0₅37
+2.22%
$ 2.55 million $ 1,147
Apr 4, 2024 $ 0.0₅362
-9.50%
$ 2.5 million $ 1,941
Apr 3, 2024 $ 0.0₅4
+2.03%
$ 2.76 million $ 534
Apr 2, 2024 $ 0.0₅388
-4.57%
$ 2.68 million $ 226
Apr 1, 2024 $ 0.0₅407
-11.11%
$ 2.81 million $ 722
Mar 31, 2024 $ 0.0₅453
+9.99%
$ 3.13 million $ 104
Mar 30, 2024 $ 0.0₅415
-1.88%
$ 2.86 million $ 296
Mar 29, 2024 $ 0.0₅423
-0.35%
$ 2.92 million $ 364
Mar 28, 2024 $ 0.0₅421
-0.45%
$ 2.9 million $ 935
Mar 27, 2024 $ 0.0₅42
-17.07%
$ 2.9 million $ 1,712
Mar 26, 2024 $ 0.0₅506
+18.86%
$ 3.49 million $ 763
Mar 25, 2024 $ 0.0₅426
-5.40%
$ 2.94 million $ 5,088
Mar 24, 2024 $ 0.0₅45
+12.35%
$ 3.1 million $ 3,082
Mar 23, 2024 $ 0.0₅401
-0.30%
$ 2.77 million $ 3,186
Mar 22, 2024 $ 0.0₅402
-8.35%
$ 2.77 million $ 8,391
Mar 21, 2024 $ 0.0₅438
-1.39%
$ 3.02 million $ 5,052
Mar 20, 2024 $ 0.0₅445
+8.05%
$ 3.07 million $ 4,884
Mar 19, 2024 $ 0.0₅412
-10.89%
$ 2.84 million $ 4,502
Mar 18, 2024 $ 0.0₅462
-7.56%
$ 3.19 million $ 4,013
Mar 17, 2024 $ 0.0000105
+121.36%
$ 7.23 million $ 28
Mar 16, 2024 $ 0.0₅472
-6.97%
$ 3.26 million $ 9,608
Mar 15, 2024 $ 0.0₅507
-13.73%
$ 3.5 million $ 3,733
Mar 14, 2024 $ 0.0₅588
-13.31%
$ 4.06 million $ 45,942
Mar 13, 2024 $ 0.0₅678
-7.60%
$ 4.68 million $ 21,212
Mar 12, 2024 $ 0.0₅734
-9.54%
$ 5.06 million $ 24,989
Mar 11, 2024 $ 0.0₅811
+37.18%
$ 5.6 million $ 242,842
Mar 10, 2024 $ 0.0₅588
+192.10%
$ 4.06 million $ 719,299