DERP Coin Historical Data

DERP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₆235
-8.80%
$ 161,926 $ 22
Aug 20, 2023 $ 0.0₆257
-2.15%
$ 177,581 $ 166
Aug 19, 2023 $ 0.0₆263
+3.61%
$ 181,499 $ 101,433
Aug 18, 2023 $ 0.0₆254
-11.52%
$ 175,256 $ 538
Aug 17, 2023 $ 0.0₆287
-1.17%
$ 198,052 $ 335
Aug 16, 2023 $ 0.0₆291
+0.23%
$ 200,566 $ 11
Aug 15, 2023 $ 0.0₆29
-0.76%
$ 200,159 $ 343
Aug 14, 2023 $ 0.0₆292
-2.70%
$ 201,683 $ 1,027
Aug 13, 2023 $ 0.0₆3
-1.26%
$ 206,902 $ 589
Aug 12, 2023 $ 0.0₆304
+0.12%
$ 209,514 $ 8
Aug 11, 2023 $ 0.0₆303
-0.86%
$ 209,261 $ 7,498
Aug 10, 2023 $ 0.0₆323
-0.04%
$ 222,569 $ 19
Aug 9, 2023 $ 0.0₆31
+0.02%
$ 213,862 $ 26
Aug 8, 2023 $ 0.0₆31
+0.08%
$ 213,876 $ 137
Aug 7, 2023 $ 0.0₆31
-0.64%
$ 213,648 $ 63
Aug 6, 2023 $ 0.0₆311
-0.43%
$ 214,866 $ 97
Aug 5, 2023 $ 0.0₆313
+0.14%
$ 215,647 $ 123
Aug 4, 2023 $ 0.0₆339
-0.13%
$ -- $ 50
Aug 3, 2023 $ 0.0₆34
+7.29%
$ 234,452 $ 50
Aug 2, 2023 $ 0.0₆317
-6.72%
$ 218,651 $ 157
Aug 1, 2023 $ 0.0₆34
-0.69%
$ 234,461 $ 58
Jul 31, 2023 $ 0.0₆342
+6.50%
$ 236,058 $ 88
Jul 30, 2023 $ 0.0₆321
-3.05%
$ 221,615 $ 401
Jul 29, 2023 $ 0.0₆331
+0.02%
$ 228,562 $ 109
Jul 28, 2023 $ 0.0₆331
+3.12%
$ 228,491 $ 271
Jul 27, 2023 $ 0.0₆321
-11.05%
$ 221,497 $ 27
Jul 26, 2023 $ 0.0₆357
+0.93%
$ 246,514 $ 4,368
Jul 25, 2023 $ 0.0₆354
+7.18%
$ 244,151 $ 199
Jul 24, 2023 $ 0.0₆33
-10.86%
$ 227,757 $ 1,306
Jul 23, 2023 $ 0.0₆37
-5.67%
$ 255,391 $ 824
Jul 22, 2023 $ 0.0₆388
+0.75%
$ 267,809 $ 3,025
Jul 21, 2023 $ 0.0₆385
-2.37%
$ 265,806 $ 1,703
Jul 20, 2023 $ 0.0₆395
+0.14%
$ 272,637 $ 16,388
Jul 19, 2023 $ 0.0₆394
-1.37%
$ 272,129 $ 1,671
Jul 18, 2023 $ 0.0₆4
-1.38%
$ 275,966 $ 463
Jul 17, 2023 $ 0.0₆405
-3.92%
$ 279,721 $ 2,713
Jul 16, 2023 $ 0.0₆423
+4.40%
$ 291,607 $ 12,584
Jul 15, 2023 $ 0.0₆405
-3.56%
$ 279,576 $ 601
Jul 14, 2023 $ 0.0₆396
+0.43%
$ 273,305 $ 17
Jul 13, 2023 $ 0.0₆394
-12.03%
$ 272,112 $ 44
Jul 12, 2023 $ 0.0₆44
-0.01%
$ 303,603 $ 62
Jul 11, 2023 $ 0.0₆417
-11.47%
$ 287,402 $ 13
Jul 10, 2023 $ 0.0₆47
-0.47%
$ 324,587 $ 655
Jul 9, 2023 $ 0.0₆473
+8.66%
$ 326,142 $ 74
Jul 8, 2023 $ 0.0₆435
+5.16%
$ 300,152 $ 171
Jul 7, 2023 $ 0.0₆414
-0.53%
$ -- $ 20
Jul 6, 2023 $ 0.0₆416
-2.39%
$ 287,001 $ 20
Jul 5, 2023 $ 0.0₆426
+16.07%
$ 293,870 $ 1,883
Jul 4, 2023 $ 0.0₆429
+0.06%
$ 295,948 $ 56
Jul 3, 2023 $ 0.0₆428
+3.89%
$ 295,477 $ 56