DERP Coin Historical Data

DERP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₆412
+7.12%
$ 284,430 $ 496
Jul 1, 2023 $ 0.0₆404
-2.21%
$ 278,600 $ 2,290
Jun 30, 2023 $ 0.0₆409
-6.54%
$ 282,380 $ 662
Jun 29, 2023 $ 0.0₆438
-5.66%
$ 302,047 $ 2,464
Jun 28, 2023 $ 0.0₆464
-0.44%
$ 320,226 $ 907
Jun 27, 2023 $ 0.0₆466
-7.65%
$ 321,407 $ 524
Jun 26, 2023 $ 0.0₆504
+12.76%
$ 347,939 $ 374
Jun 25, 2023 $ 0.0₆53
-1.35%
$ 365,913 $ 720
Jun 24, 2023 $ 0.0₆536
-9.47%
$ 370,023 $ 1,391
Jun 23, 2023 $ 0.0₆593
-8.50%
$ 409,037 $ 4,094
Jun 22, 2023 $ 0.0₆648
+17.44%
$ 447,379 $ 33,424
Jun 21, 2023 $ 0.0₆552
+51.63%
$ 380,612 $ 26,419
Jun 20, 2023 $ 0.0₆363
-21.93%
$ 250,740 $ 2,036
Jun 19, 2023 $ 0.0₆466
+12.05%
$ 321,375 $ 94
Jun 18, 2023 $ 0.0₆416
-12.40%
$ 286,834 $ 194
Jun 17, 2023 $ 0.0₆475
-3.78%
$ 327,494 $ 2,878
Jun 16, 2023 $ 0.0₆493
-5.82%
$ 340,366 $ 63,651
Jun 15, 2023 $ 0.0₆524
+2.41%
$ 361,244 $ 84,240
Jun 14, 2023 $ 0.0₆516
-7.41%
$ 355,875 $ 90,064
Jun 13, 2023 $ 0.0₆557
-4.68%
$ 384,374 $ 85,808
Jun 12, 2023 $ 0.0₆567
+12.30%
$ 391,395 $ 92,804
Jun 11, 2023 $ 0.0₆501
-4.74%
$ 345,692 $ 116,899
Jun 10, 2023 $ 0.0₆526
-3.50%
$ 362,986 $ 100,855
Jun 9, 2023 $ 0.0₆545
-1.93%
$ 375,996 $ 96,822
Jun 8, 2023 $ 0.0₆554
-3.40%
$ 382,110 $ 100,150
Jun 7, 2023 $ 0.0₆571
-3.52%
$ 393,958 $ 104,261
Jun 6, 2023 $ 0.0₆591
-1.42%
$ 407,780 $ 108,636
Jun 5, 2023 $ 0.0₆599
-18.27%
$ 413,008 $ 90,378
Jun 4, 2023 $ 0.0₆73
-7.30%
$ 503,581 $ 108,618
Jun 3, 2023 $ 0.0₆787
+4.64%
$ 543,370 $ 96,328
Jun 2, 2023 $ 0.0₆754
+2.60%
$ 520,471 $ 100,937
Jun 1, 2023 $ 0.0₆737
-10.16%
$ 508,760 $ 96,176
May 31, 2023 $ 0.0₆809
-26.37%
$ 558,415 $ 94,783
May 30, 2023 $ 0.0₅111
-7.55%
$ 766,235 $ 101,012
May 29, 2023 $ 0.0₅12
-0.48%
$ 828,565 $ 78,553
May 28, 2023 $ 0.0₅109
+10.93%
$ 754,938 $ 17,872
May 27, 2023 $ 0.0₆986
-20.83%
$ 680,622 $ 97,398
May 26, 2023 $ 0.0₅125
+43.78%
$ 861,052 $ 136,199
May 25, 2023 $ 0.0₆868
+27.27%
$ 598,867 $ 207,108
May 24, 2023 $ 0.0₆683
-11.29%
$ 471,191 $ 104,267
May 23, 2023 $ 0.0₆772
-6.38%
$ 532,603 $ 73,247
May 22, 2023 $ 0.0₆88
-20.34%
$ 607,303 $ 19,031
May 21, 2023 $ 0.0₅111
-6.59%
$ 765,056 $ 88,708
May 20, 2023 $ 0.0₅119
-10.70%
$ 818,616 $ 246,257
May 19, 2023 $ 0.0₅133
-58.75%
$ 915,356 $ 281,352
May 18, 2023 $ 0.0₅307
+34.05%
$ 2.12 million $ 352,735
May 17, 2023 $ 0.0₅228
-11.34%
$ 1.58 million $ 10,146
May 13, 2023 $ 0.0₅11
-7.88%
$ 760,620 $ 4,740
May 12, 2023 $ 0.0₅119
-10.65%
$ 818,632 $ 128,601
May 11, 2023 $ 0.0₅128
+1.98%
$ 882,176 $ 614,810